Mazandaran Cem.
SMAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited
Last:
22,400
0.49
Close:
22,450
0.27
Last Trade
2024-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,880 | Close | 22,450 60.00 |
High | 22,880 | Low | 22,110 |
Volume | 124,650 | Times | 28 |
Price Range: | 23,770 - 27,330 | Value | 3.2 billion |
Base volume | 986,400 | Volume limit | 1 - 100,000 |
Trades
2024-05-07True | Legal | |
---|---|---|
8 | Number of buyers | 1 |
114,097 | Purchase volume | 10,553 |
13 | Seller number | 1 |
104,650 | Sales volume | 20,000 |
9,447 | Change of ownership | 9,447 |
Ask / Bid
2024-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number3,047 | Buy25,510 | Sell25,560 | Number847 | Order1 |
Order4 | Number6,510 | Buy25,500 | Sell25,990 | Number7,795 | Order1 |
Order4 | Number6,600 | Buy25,490 | Sell26,000 | Number10,000 | Order1 |
Order4 | Number7,450 | Buy25,480 | Sell26,120 | Number3,000 | Order2 |
Order5 | Number8,620 | Buy25,470 | Sell26,870 | Number7,963 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 4,098 | دوره | 12 ماهه |
سود TTM | 4,098 | ||
P/E TTM | 6.24 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 2,896 | P/E مجمع | 8.83 |
Cash profit | 2,840 | ||
Distribution percentage | 98.07 % |
Yield and liquidity
3 Months | 7.81 % | Rank | 435 |
6 Months | 17.58 % | Rank | 504 |
9 Months | 18.29 % | Rank | 437 |
1 year old | 96.47 % | Rank | 450 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
63.056 Thousand billion
Market Value
10.14
P/B
% 24.36
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-07 12:29:59 | Close : 22,450 | Change % : 0.27 | Volume : 124,650 | Times : 28 |
Date : 2024-05-06 12:29:40 | Close : 22,510 | Change % : 0.00 | Volume : 124,650 | Times : 28 |
Date : 2024-05-05 12:28:18 | Close : 22,510 | Change % : 0.35 | Volume : 124,650 | Times : 28 |
Date : 2024-05-01 12:28:35 | Close : 22,590 | Change % : 0.09 | Volume : 124,650 | Times : 28 |
Date : 2024-04-16 11:27:27 | Close : 22,570 | Change % : 0.04 | Volume : 124,650 | Times : 28 |
Date : 2024-04-15 11:23:19 | Close : 22,560 | Change % : 0.09 | Volume : 124,650 | Times : 28 |
Date : 2024-04-14 12:29:54 | Close : 22,540 | Change % : 0.62 | Volume : 124,650 | Times : 28 |
Date : 2024-04-13 12:29:54 | Close : 22,680 | Change % : 3.08 | Volume : 124,650 | Times : 28 |
Date : 2024-04-09 12:28:58 | Close : 23,400 | Change % : 0.34 | Volume : 124,650 | Times : 28 |
Date : 2024-04-08 12:20:32 | Close : 23,320 | Change % : 0.21 | Volume : 124,650 | Times : 28 |
Date : 2024-04-07 12:29:59 | Close : 23,370 | Change % : 0.00 | Volume : 124,650 | Times : 28 |
Date : 2024-04-06 12:26:44 | Close : 23,370 | Change % : 0.55 | Volume : 124,650 | Times : 28 |
Date : 2024-04-03 12:29:56 | Close : 23,500 | Change % : 1.12 | Volume : 124,650 | Times : 28 |
Date : 2024-04-02 12:28:33 | Close : 23,240 | Change % : 1.31 | Volume : 124,650 | Times : 28 |
Date : 2024-03-30 12:29:49 | Close : 22,940 | Change % : 1.28 | Volume : 124,650 | Times : 28 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 34,400 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-05-07 |
Symbol : SADB | Last : 30.00 22,900 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-05-07 |
Symbol : SURO | Last : 110.00 46,100 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-05-07 |
Symbol : SBOJ | Last : 320.00 12,670 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-05-07 |
Symbol : SBHN | Last : 320.00 105,700 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-05-07 |
Symbol : SSEP | Last : 20.00 20,580 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-05-07 |
Symbol : STEH | Last : 90.00 5,730 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-05-07 |
Symbol : SKAZ | Last : 460.00 34,790 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-05-07 |
Symbol : KHOC | Last : 220.00 52,040 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-05-07 |
Symbol : SDST | Last : 8,550 113,660 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-05-07 |