Mazandaran Cem.

SMAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,560 2.98
Close: 44,560 2.98

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 43,060 Close 44,560 1,290.00
High 44,560 Low 43,060
Volume 124,650 Times 28
Price Range:  23,770 - 27,330 Value 3.2 billion
Base volume 986,400 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
8 Number of buyers 1
114,097 Purchase volume 10,553
13 Seller number 1
104,650 Sales volume 20,000
9,447 Change of ownership 9,447

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order3 Number3,047 Buy25,510 Sell25,560 Number847 Order1
Order4 Number6,510 Buy25,500 Sell25,990 Number7,795 Order1
Order4 Number6,600 Buy25,490 Sell26,000 Number10,000 Order1
Order4 Number7,450 Buy25,480 Sell26,120 Number3,000 Order2
Order5 Number8,620 Buy25,470 Sell26,870 Number7,963 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 4,098 دوره 12 ماهه
سود TTM 4,098
P/E TTM 6.24

DPS

The last assembly 2022-12-21
Real profit 2,896 P/E مجمع 8.83
Cash profit 2,840
Distribution percentage 98.07 %

Yield and liquidity

3 Months 7.81 % Rank 435
6 Months 17.58 % Rank 504
9 Months 18.29 % Rank 437
1 year old 96.47 % Rank 450
Big
Medium
Small
Growth Middle Value
63.056 Thousand billion

Market Value

12.37

P/B

% 24.36

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 11:51:28 Close : 44,560 Change % : 2.98 Volume : 124,650 Times : 28
Date : 2025-07-19 12:29:55 Close : 43,270 Change % : 0.93 Volume : 124,650 Times : 28
Date : 2025-07-16 12:29:57 Close : 42,870 Change % : 0.21 Volume : 124,650 Times : 28
Date : 2025-07-15 12:28:22 Close : 42,780 Change % : 0.37 Volume : 124,650 Times : 28
Date : 2025-07-14 12:29:15 Close : 42,940 Change % : 0.28 Volume : 124,650 Times : 28
Date : 2025-07-13 12:28:51 Close : 42,820 Change % : 0.42 Volume : 124,650 Times : 28
Date : 2025-07-12 12:29:02 Close : 42,640 Change % : 1.19 Volume : 124,650 Times : 28
Date : 2025-07-09 12:29:36 Close : 42,140 Change % : 4.66 Volume : 124,650 Times : 28
Date : 2025-07-01 01:29:08 Close : 44,200 Change % : 0.94 Volume : 124,650 Times : 28
Date : 2025-06-30 04:46:57 Close : 44,620 Change % : 3.00 Volume : 124,650 Times : 28
Date : 2025-06-29 01:59:24 Close : 46,000 Change % : 3.00 Volume : 124,650 Times : 28
Date : 2025-06-28 01:56:41 Close : 47,420 Change % : 2.33 Volume : 124,650 Times : 28
Date : 2025-06-11 01:59:38 Close : 48,550 Change % : 0.21 Volume : 124,650 Times : 28
Date : 2025-06-10 01:59:35 Close : 48,650 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-06-09 01:59:58 Close : 48,650 Change % : 0.12 Volume : 124,650 Times : 28
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis