Hegmatan Cement

SHGN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 129,940 3.14
Close: 125,980 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 135,030 Close 125,980 0.00
High 137,950 Low 129,940
Volume 39,418 Times 18
Price Range:  57,830 - 66,530 Value 2.47 billion
Base volume 291,516 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
5 Number of buyers 1
11,431 Purchase volume 26,987
8 Seller number 1
34,418 Sales volume 4,000
22,987 Change of ownership 22,987

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order2 Number755 Buy62,410 Sell63,590 Number85 Order1
Order1 Number1,000 Buy62,400 Sell63,600 Number2,026 Order2
Order1 Number2,705 Buy62,230 Sell63,610 Number500 Order1
Order3 Number1,162 Buy62,180 Sell63,620 Number1,210 Order2
Order1 Number110 Buy62,170 Sell63,630 Number2,176 Order2

EPS

Fiscal year 2024-01-20
Realization of profit 7,783 دوره 9 ماهه
سود TTM 9,462
P/E TTM 6.577

DPS

The last assembly 2023-01-20
Real profit 6,477 P/E مجمع 9.61
Cash profit 5,000
Distribution percentage 77.2 %

Yield and liquidity

3 Months 11.21 % Rank 461
6 Months 5.73 % Rank 470
9 Months 17.48 % Rank 454
1 year old 70.51 % Rank 499
Big
Medium
Small
Growth Middle Value
45.353 Thousand billion

Market Value

5.11

P/B

% 30.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:58 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2026-01-06 12:26:14 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2026-01-05 12:29:57 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2026-01-04 12:29:56 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-31 12:29:59 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-30 12:29:01 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-29 12:29:56 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-28 12:28:59 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-27 12:29:37 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-24 12:27:50 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-23 12:29:45 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-22 12:28:30 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-21 12:28:33 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-20 12:29:43 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
Date : 2025-12-17 12:29:53 Close : 125,980 Change % : 0.00 Volume : 39,418 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
Symbol : SGEN Last : 4,160 10,890 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2026-01-07
More

Comments & Analysis