Hegmatan Cement
SHGN |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
70,100
0.31
Close:
69,790
0.13
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 69,770 | Close | 69,790 90.00 |
High | 71,000 | Low | 69,710 |
Volume | 39,418 | Times | 18 |
Price Range: | 57,830 - 66,530 | Value | 2.47 billion |
Base volume | 291,516 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
5 | Number of buyers | 1 |
11,431 | Purchase volume | 26,987 |
8 | Seller number | 1 |
34,418 | Sales volume | 4,000 |
22,987 | Change of ownership | 22,987 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number755 | Buy62,410 | Sell63,590 | Number85 | Order1 |
Order1 | Number1,000 | Buy62,400 | Sell63,600 | Number2,026 | Order2 |
Order1 | Number2,705 | Buy62,230 | Sell63,610 | Number500 | Order1 |
Order3 | Number1,162 | Buy62,180 | Sell63,620 | Number1,210 | Order2 |
Order1 | Number110 | Buy62,170 | Sell63,630 | Number2,176 | Order2 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 7,783 | دوره | 9 ماهه |
سود TTM | 9,462 | ||
P/E TTM | 6.577 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 6,477 | P/E مجمع | 9.61 |
Cash profit | 5,000 | ||
Distribution percentage | 77.2 % |
Yield and liquidity
3 Months | 11.21 % | Rank | 461 |
6 Months | 5.73 % | Rank | 470 |
9 Months | 17.48 % | Rank | 454 |
1 year old | 70.51 % | Rank | 499 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
45.353 Thousand billion
Market Value
6.2
P/B
% 30.29
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:29 | Close : 69,790 | Change % : 0.13 | Volume : 39,418 | Times : 18 |
Date : 2024-03-26 12:26:19 | Close : 69,880 | Change % : 0.00 | Volume : 39,418 | Times : 18 |
Date : 2024-03-25 12:26:48 | Close : 69,880 | Change % : 0.03 | Volume : 39,418 | Times : 18 |
Date : 2024-03-18 12:29:48 | Close : 69,860 | Change % : 3.94 | Volume : 39,418 | Times : 18 |
Date : 2024-03-17 12:27:04 | Close : 67,210 | Change % : 0.43 | Volume : 39,418 | Times : 18 |
Date : 2024-03-16 12:29:25 | Close : 67,500 | Change % : 0.04 | Volume : 39,418 | Times : 18 |
Date : 2024-03-13 12:21:49 | Close : 67,470 | Change % : 0.07 | Volume : 39,418 | Times : 18 |
Date : 2024-03-12 12:29:52 | Close : 67,420 | Change % : 0.13 | Volume : 39,418 | Times : 18 |
Date : 2024-03-11 12:29:40 | Close : 67,510 | Change % : 0.09 | Volume : 39,418 | Times : 18 |
Date : 2024-03-10 12:29:21 | Close : 67,570 | Change % : 0.30 | Volume : 39,418 | Times : 18 |
Date : 2024-03-09 12:29:27 | Close : 67,770 | Change % : 0.50 | Volume : 39,418 | Times : 18 |
Date : 2024-03-06 12:29:52 | Close : 67,430 | Change % : 0.47 | Volume : 39,418 | Times : 18 |
Date : 2024-03-05 12:29:37 | Close : 67,750 | Change % : 0.00 | Volume : 39,418 | Times : 18 |
Date : 2024-03-04 12:29:32 | Close : 67,750 | Change % : 0.68 | Volume : 39,418 | Times : 18 |
Date : 2024-03-03 12:29:54 | Close : 67,290 | Change % : 2.28 | Volume : 39,418 | Times : 18 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 35,690 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-03-27 |
Symbol : SADB | Last : 280.00 22,200 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-03-27 |
Symbol : SURO | Last : 780.00 54,000 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-03-27 |
Symbol : SBOJ | Last : 20.00 13,700 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-03-27 |
Symbol : SBHN | Last : 970.00 118,070 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-03-27 |
Symbol : SSEP | Last : 190.00 23,000 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-03-27 |
Symbol : STEH | Last : 40.00 5,850 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-03-27 |
Symbol : SKAZ | Last : 50.00 35,410 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : KHOC | Last : 1,010 53,500 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-03-27 |
Symbol : SDST | Last : 6,460 100,010 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-03-26 |