Hegmatan Cement

SHGN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 138,180 3.00
Close: 138,180 3.00

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 138,170 Close 138,180 4,020.00
High 138,180 Low 135,500
Volume 39,418 Times 18
Price Range:  57,830 - 66,530 Value 2.47 billion
Base volume 291,516 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
5 Number of buyers 1
11,431 Purchase volume 26,987
8 Seller number 1
34,418 Sales volume 4,000
22,987 Change of ownership 22,987

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order2 Number755 Buy62,410 Sell63,590 Number85 Order1
Order1 Number1,000 Buy62,400 Sell63,600 Number2,026 Order2
Order1 Number2,705 Buy62,230 Sell63,610 Number500 Order1
Order3 Number1,162 Buy62,180 Sell63,620 Number1,210 Order2
Order1 Number110 Buy62,170 Sell63,630 Number2,176 Order2

EPS

Fiscal year 2024-01-20
Realization of profit 7,783 دوره 9 ماهه
سود TTM 9,462
P/E TTM 6.577

DPS

The last assembly 2023-01-20
Real profit 6,477 P/E مجمع 9.61
Cash profit 5,000
Distribution percentage 77.2 %

Yield and liquidity

3 Months 11.21 % Rank 461
6 Months 5.73 % Rank 470
9 Months 17.48 % Rank 454
1 year old 70.51 % Rank 499
Big
Medium
Small
Growth Middle Value
45.353 Thousand billion

Market Value

3.87

P/B

% 30.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:26:04 Close : 138,180 Change % : 3.00 Volume : 39,418 Times : 18
Date : 2025-07-19 12:20:52 Close : 134,160 Change % : 2.83 Volume : 39,418 Times : 18
Date : 2025-07-16 12:29:53 Close : 130,470 Change % : 1.45 Volume : 39,418 Times : 18
Date : 2025-07-15 12:28:42 Close : 128,600 Change % : 0.33 Volume : 39,418 Times : 18
Date : 2025-07-14 12:29:35 Close : 128,180 Change % : 1.33 Volume : 39,418 Times : 18
Date : 2025-07-13 12:28:53 Close : 126,500 Change % : 0.85 Volume : 39,418 Times : 18
Date : 2025-07-12 12:29:44 Close : 125,430 Change % : 0.59 Volume : 39,418 Times : 18
Date : 2025-07-09 15:59:52 Close : 124,700 Change % : 3.97 Volume : 39,418 Times : 18
Date : 2025-07-01 01:47:15 Close : 129,850 Change % : 0.95 Volume : 39,418 Times : 18
Date : 2025-06-30 01:22:56 Close : 131,100 Change % : 1.00 Volume : 39,418 Times : 18
Date : 2025-06-29 01:59:37 Close : 132,430 Change % : 3.00 Volume : 39,418 Times : 18
Date : 2025-06-28 01:18:32 Close : 136,520 Change % : 2.38 Volume : 39,418 Times : 18
Date : 2025-06-11 01:58:07 Close : 139,850 Change % : 0.45 Volume : 39,418 Times : 18
Date : 2025-06-10 01:59:59 Close : 140,480 Change % : 1.67 Volume : 39,418 Times : 18
Date : 2025-06-09 01:58:35 Close : 142,870 Change % : 2.88 Volume : 39,418 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis