Kerman Cement

SKER | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 54,510 23.35
Close: 44,190 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 57,350 Close 44,190 0.00
High 57,350 Low 54,500
Volume 11,108 Times 11
Price Range:  28,110 - 32,330 Value 334.81 Million
Base volume 600,000 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
6 Number of buyers 1
9,458 Purchase volume 1,650
7 Seller number -
11,108 Sales volume -
1,650 Change of ownership 1,650

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number2,250 Buy30,260 Sell30,670 Number481 Order1
Order1 Number2,000 Buy30,240 Sell30,680 Number1,000 Order1
Order5 Number28,978 Buy30,230 Sell30,690 Number3,000 Order2
Order1 Number20,000 Buy30,220 Sell30,700 Number1,000 Order1
Order1 Number181 Buy30,210 Sell30,710 Number3,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 4,197 دوره 9 ماهه
سود TTM 4,887
P/E TTM 6.184

DPS

The last assembly 2022-12-21
Real profit 2,702 P/E مجمع 11.18
Cash profit 2,440
Distribution percentage 90.3 %

Yield and liquidity

3 Months 5.3 % Rank 466
6 Months 8.24 % Rank 592
9 Months 18.84 % Rank 535
1 year old 96.16 % Rank 534
Big
Medium
Small
Growth Middle Value
45.33 Thousand billion

Market Value

9.21

P/B

% 20.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:26:04 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2026-01-06 12:24:40 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2026-01-05 12:29:17 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2026-01-04 12:29:58 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-31 12:29:32 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-30 12:19:40 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-29 11:59:22 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-28 12:28:17 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-27 12:28:23 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-24 12:12:53 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-23 12:19:39 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-22 12:17:13 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-21 12:29:58 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-20 12:28:30 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-12-17 12:26:08 Close : 44,190 Change % : 0.00 Volume : 11,108 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
Symbol : SGEN Last : 4,160 10,890 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2026-01-07
More

Comments & Analysis