Kerman Cement
SKER |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited
Last:
30,820
1.00
Close:
30,080
3.37
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 30,820 | Close | 30,080 1,050.00 |
High | 30,820 | Low | 30,820 |
Volume | 11,108 | Times | 11 |
Price Range: | 28,110 - 32,330 | Value | 334.81 Million |
Base volume | 600,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
9,458 | Purchase volume | 1,650 |
7 | Seller number | - |
11,108 | Sales volume | - |
1,650 | Change of ownership | 1,650 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,250 | Buy30,260 | Sell30,670 | Number481 | Order1 |
Order1 | Number2,000 | Buy30,240 | Sell30,680 | Number1,000 | Order1 |
Order5 | Number28,978 | Buy30,230 | Sell30,690 | Number3,000 | Order2 |
Order1 | Number20,000 | Buy30,220 | Sell30,700 | Number1,000 | Order1 |
Order1 | Number181 | Buy30,210 | Sell30,710 | Number3,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 4,197 | دوره | 9 ماهه |
سود TTM | 4,887 | ||
P/E TTM | 6.184 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 2,702 | P/E مجمع | 11.18 |
Cash profit | 2,440 | ||
Distribution percentage | 90.3 % |
Yield and liquidity
3 Months | 5.3 % | Rank | 466 |
6 Months | 8.24 % | Rank | 592 |
9 Months | 18.84 % | Rank | 535 |
1 year old | 96.16 % | Rank | 534 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
45.33 Thousand billion
Market Value
10.68
P/B
% 20.84
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:30:02 | Close : 31,020 | Change % : 0.35 | Volume : 11,108 | Times : 11 |
Date : 2024-04-15 12:29:58 | Close : 31,130 | Change % : 0.35 | Volume : 11,108 | Times : 11 |
Date : 2024-04-14 12:24:34 | Close : 31,240 | Change % : 0.38 | Volume : 11,108 | Times : 11 |
Date : 2024-04-13 12:29:59 | Close : 31,360 | Change % : 2.64 | Volume : 11,108 | Times : 11 |
Date : 2024-04-09 12:29:53 | Close : 32,210 | Change % : 14.40 | Volume : 11,108 | Times : 11 |
Date : 2024-04-02 12:29:54 | Close : 37,630 | Change % : 0.40 | Volume : 11,108 | Times : 11 |
Date : 2024-03-30 12:29:47 | Close : 37,480 | Change % : 2.24 | Volume : 11,108 | Times : 11 |
Date : 2024-03-27 12:29:57 | Close : 36,660 | Change % : 0.25 | Volume : 11,108 | Times : 11 |
Date : 2024-03-26 12:28:52 | Close : 36,570 | Change % : 1.56 | Volume : 11,108 | Times : 11 |
Date : 2024-03-25 12:29:53 | Close : 36,010 | Change % : 1.47 | Volume : 11,108 | Times : 11 |
Date : 2024-03-18 12:28:58 | Close : 35,490 | Change % : 0.09 | Volume : 11,108 | Times : 11 |
Date : 2024-03-17 12:28:12 | Close : 35,460 | Change % : 0.03 | Volume : 11,108 | Times : 11 |
Date : 2024-03-16 12:29:19 | Close : 35,450 | Change % : 0.39 | Volume : 11,108 | Times : 11 |
Date : 2024-03-13 12:29:54 | Close : 35,590 | Change % : 0.22 | Volume : 11,108 | Times : 11 |
Date : 2024-03-12 12:20:02 | Close : 35,670 | Change % : 1.68 | Volume : 11,108 | Times : 11 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |