Kerman Cement

SKER | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 43,810 2.99
Close: 43,810 2.99

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 43,810 Close 43,810 1,270.00
High 43,810 Low 43,800
Volume 11,108 Times 11
Price Range:  28,110 - 32,330 Value 334.81 Million
Base volume 600,000 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
6 Number of buyers 1
9,458 Purchase volume 1,650
7 Seller number -
11,108 Sales volume -
1,650 Change of ownership 1,650

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number2,250 Buy30,260 Sell30,670 Number481 Order1
Order1 Number2,000 Buy30,240 Sell30,680 Number1,000 Order1
Order5 Number28,978 Buy30,230 Sell30,690 Number3,000 Order2
Order1 Number20,000 Buy30,220 Sell30,700 Number1,000 Order1
Order1 Number181 Buy30,210 Sell30,710 Number3,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 4,197 دوره 9 ماهه
سود TTM 4,887
P/E TTM 6.184

DPS

The last assembly 2022-12-21
Real profit 2,702 P/E مجمع 11.18
Cash profit 2,440
Distribution percentage 90.3 %

Yield and liquidity

3 Months 5.3 % Rank 466
6 Months 8.24 % Rank 592
9 Months 18.84 % Rank 535
1 year old 96.16 % Rank 534
Big
Medium
Small
Growth Middle Value
45.33 Thousand billion

Market Value

14.46

P/B

% 20.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 11:50:00 Close : 43,810 Change % : 2.99 Volume : 11,108 Times : 11
Date : 2025-07-19 12:15:03 Close : 42,540 Change % : 0.71 Volume : 11,108 Times : 11
Date : 2025-07-16 12:29:17 Close : 42,240 Change % : 0.38 Volume : 11,108 Times : 11
Date : 2025-07-15 12:25:33 Close : 42,080 Change % : 0.14 Volume : 11,108 Times : 11
Date : 2025-07-14 12:29:23 Close : 42,020 Change % : 0.02 Volume : 11,108 Times : 11
Date : 2025-07-13 12:28:57 Close : 42,030 Change % : 0.24 Volume : 11,108 Times : 11
Date : 2025-07-12 12:28:00 Close : 41,930 Change % : 0.38 Volume : 11,108 Times : 11
Date : 2025-07-09 12:29:53 Close : 41,770 Change % : 7.22 Volume : 11,108 Times : 11
Date : 2025-07-01 01:45:00 Close : 45,020 Change % : 1.06 Volume : 11,108 Times : 11
Date : 2025-06-30 01:50:57 Close : 45,500 Change % : 2.99 Volume : 11,108 Times : 11
Date : 2025-06-29 01:28:19 Close : 46,900 Change % : 3.00 Volume : 11,108 Times : 11
Date : 2025-06-28 01:26:30 Close : 48,350 Change % : 2.58 Volume : 11,108 Times : 11
Date : 2025-06-11 01:59:56 Close : 49,630 Change % : 0.00 Volume : 11,108 Times : 11
Date : 2025-06-10 01:59:03 Close : 49,630 Change % : 1.14 Volume : 11,108 Times : 11
Date : 2025-06-09 01:59:15 Close : 50,200 Change % : 1.95 Volume : 11,108 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis