Kerman Cement
SKER |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
44,860
1.52
Close:
44,190
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:25:44 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,740
Low:44,000
High:45,100
|
Price:44,860
Change:670.00
Change %:1.52
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:39 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,660
Low:43,700
High:45,060
|
Price:44,900
Change:710.00
Change %:1.61
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:29 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,720
Low:43,920
High:46,000
|
Price:43,920
Change:270.00
Change %:0.61
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:51 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,710
Low:44,950
High:46,000
|
Price:45,280
Change:1,090.00
Change %:2.47
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:55 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,000
Low:44,500
High:45,760
|
Price:45,500
Change:1,310.00
Change %:2.96
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:25:48 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,050
Low:43,950
High:45,050
|
Price:44,030
Change:160.00
Change %:0.36
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:28:37 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,230
Low:44,080
High:45,230
|
Price:44,080
Change:110.00
Change %:0.25
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:28:12 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,200
Low:44,110
High:45,230
|
Price:44,110
Change:80.00
Change %:0.18
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:56 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:43,810
Low:43,800
High:44,990
|
Price:44,990
Change:800.00
Change %:1.81
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:20:23 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,100
Low:43,000
High:45,100
|
Price:43,920
Change:270.00
Change %:0.61
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 17:08:06 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,310
Low:43,290
High:44,290
|
Price:43,290
Change:900.00
Change %:2.04
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:37 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,500
Low:43,470
High:45,500
|
Price:44,280
Change:90.00
Change %:0.20
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:26:09 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,190
Low:44,050
High:45,500
|
Price:45,280
Change:1,090.00
Change %:2.47
|
Price:44,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:11 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,320
Low:43,970
High:45,850
|
Price:45,020
Change:300.00
Change %:0.66
|
Price:44,190
Change:1,130.00
Change %:2.49
|
| Date : 2025-10-04 12:29:29 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,500
Low:44,590
High:45,920
|
Price:45,300
Change:710.00
Change %:1.59
|
Price:45,320
Change:730.00
Change %:1.64
|
| Date : 2025-10-01 12:25:58 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,720
Low:43,970
High:44,720
|
Price:44,260
Change:480.00
Change %:1.07
|
Price:44,590
Change:150.00
Change %:0.34
|
| Date : 2025-09-30 12:26:03 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,810
Low:44,270
High:45,700
|
Price:44,270
Change:560.00
Change %:1.25
|
Price:44,740
Change:90.00
Change %:0.20
|
| Date : 2025-09-29 12:28:22 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,360
Low:44,420
High:45,750
|
Price:44,470
Change:50.00
Change %:0.11
|
Price:44,830
Change:410.00
Change %:0.92
|
| Date : 2025-09-28 12:29:59 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,640
Low:44,260
High:45,640
|
Price:44,290
Change:40.00
Change %:0.09
|
Price:44,420
Change:90.00
Change %:0.20
|
| Date : 2025-09-27 12:30:00 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,320
Low:43,100
High:44,440
|
Price:44,440
Change:1,290.00
Change %:2.99
|
Price:44,330
Change:1,180.00
Change %:2.74
|
| Date : 2025-09-24 12:26:32 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:42,940
Low:42,840
High:43,990
|
Price:42,840
Change:1,320.00
Change %:2.99
|
Price:43,150
Change:1,010.00
Change %:2.29
|
| Date : 2025-09-23 12:29:01 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,480
Low:43,490
High:44,480
|
Price:43,490
Change:780.00
Change %:1.76
|
Price:44,160
Change:110.00
Change %:0.25
|
| Date : 2025-09-22 12:29:43 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,000
Low:43,990
High:45,000
|
Price:43,990
Change:110.00
Change %:0.25
|
Price:44,270
Change:170.00
Change %:0.39
|
| Date : 2025-09-21 12:29:14 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,000
Low:43,690
High:45,000
|
Price:43,690
Change:650.00
Change %:1.47
|
Price:44,100
Change:240.00
Change %:0.54
|
| Date : 2025-09-20 12:22:48 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,490
Low:44,040
High:44,500
|
Price:44,040
Change:1,360.00
Change %:3.00
|
Price:44,340
Change:1,060.00
Change %:2.34
|
| Date : 2025-09-17 12:26:41 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,430
Low:44,830
High:46,450
|
Price:44,830
Change:600.00
Change %:1.32
|
Price:45,400
Change:30.00
Change %:0.07
|
| Date : 2025-09-16 12:19:25 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:46,000
Low:44,720
High:46,000
|
Price:44,720
Change:760.00
Change %:1.67
|
Price:45,430
Change:50.00
Change %:0.11
|
| Date : 2025-09-15 12:27:47 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,240
Low:45,000
High:46,580
|
Price:45,170
Change:60.00
Change %:0.13
|
Price:45,480
Change:250.00
Change %:0.55
|
| Date : 2025-09-14 12:25:01 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:44,550
Low:44,490
High:45,890
|
Price:44,490
Change:70.00
Change %:0.16
|
Price:45,230
Change:670.00
Change %:1.50
|
| Date : 2025-09-13 12:20:07 |
Number:11
Volume:11,108
Value:334.81 Million
|
First:45,470
Low:44,410
High:45,470
|
Price:44,410
Change:260.00
Change %:0.59
|
Price:44,560
Change:410.00
Change %:0.93
|