Kerman Cement

SKER | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 29,490 0.17
Close: 29,140 1.02

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:28:40
Number:11
Volume:11,108
Value:334.81 Million
First:28,760
Low:28,740
High:29,610
Price:29,490
Change:50.00
Change %:0.17
Price:29,140
Change:300.00
Change %:1.02
Date : 2024-05-06 12:29:51
Number:11
Volume:11,108
Value:334.81 Million
First:29,100
Low:28,680
High:29,150
Price:29,100
Change:460.00
Change %:1.56
Price:29,440
Change:120.00
Change %:0.41
Date : 2024-05-05 12:28:37
Number:11
Volume:11,108
Value:334.81 Million
First:29,800
Low:29,100
High:29,890
Price:29,350
Change:270.00
Change %:0.91
Price:29,560
Change:60.00
Change %:0.20
Date : 2024-05-01 12:29:51
Number:11
Volume:11,108
Value:334.81 Million
First:29,850
Low:29,240
High:29,850
Price:29,740
Change:1,280.00
Change %:4.13
Price:29,620
Change:1,400.00
Change %:4.51
Date : 2024-04-16 11:30:02
Number:11
Volume:11,108
Value:334.81 Million
First:30,820
Low:30,820
High:30,820
Price:30,820
Change:310.00
Change %:1.00
Price:31,020
Change:110.00
Change %:0.35
Date : 2024-04-15 12:29:58
Number:11
Volume:11,108
Value:334.81 Million
First:30,930
Low:30,930
High:31,550
Price:30,930
Change:310.00
Change %:0.99
Price:31,130
Change:110.00
Change %:0.35
Date : 2024-04-14 12:24:34
Number:11
Volume:11,108
Value:334.81 Million
First:31,050
Low:31,050
High:31,050
Price:31,050
Change:310.00
Change %:0.99
Price:31,240
Change:120.00
Change %:0.38
Date : 2024-04-13 12:29:59
Number:11
Volume:11,108
Value:334.81 Million
First:32,200
Low:30,440
High:32,200
Price:30,440
Change:1,770.00
Change %:5.50
Price:31,360
Change:850.00
Change %:2.64
Date : 2024-04-09 12:29:53
Number:11
Volume:11,108
Value:334.81 Million
First:32,100
Low:31,510
High:32,500
Price:32,200
Change:5,430.00
Change %:14.43
Price:32,210
Change:5,420.00
Change %:14.40
Date : 2024-04-02 12:29:54
Number:11
Volume:11,108
Value:334.81 Million
First:37,590
Low:37,050
High:38,100
Price:38,000
Change:520.00
Change %:1.39
Price:37,630
Change:150.00
Change %:0.40
Date : 2024-03-30 12:29:47
Number:11
Volume:11,108
Value:334.81 Million
First:37,400
Low:36,600
High:37,880
Price:37,840
Change:1,180.00
Change %:3.22
Price:37,480
Change:820.00
Change %:2.24
Date : 2024-03-27 12:29:57
Number:11
Volume:11,108
Value:334.81 Million
First:36,570
Low:36,540
High:37,360
Price:36,800
Change:230.00
Change %:0.63
Price:36,660
Change:90.00
Change %:0.25
Date : 2024-03-26 12:28:52
Number:11
Volume:11,108
Value:334.81 Million
First:36,200
Low:36,050
High:37,100
Price:36,180
Change:170.00
Change %:0.47
Price:36,570
Change:560.00
Change %:1.56
Date : 2024-03-25 12:29:53
Number:11
Volume:11,108
Value:334.81 Million
First:37,240
Low:36,000
High:37,240
Price:36,580
Change:1,090.00
Change %:3.07
Price:36,010
Change:520.00
Change %:1.47
Date : 2024-03-18 12:28:58
Number:11
Volume:11,108
Value:334.81 Million
First:35,800
Low:35,460
High:36,000
Price:35,800
Change:340.00
Change %:0.96
Price:35,490
Change:30.00
Change %:0.09
Date : 2024-03-17 12:28:12
Number:11
Volume:11,108
Value:334.81 Million
First:35,430
Low:35,430
High:36,000
Price:35,450
Change:0.00
Change %:0.00
Price:35,460
Change:10.00
Change %:0.03
Date : 2024-03-16 12:29:19
Number:11
Volume:11,108
Value:334.81 Million
First:35,130
Low:34,060
High:35,890
Price:34,970
Change:620.00
Change %:1.74
Price:35,450
Change:140.00
Change %:0.39
Date : 2024-03-13 12:29:54
Number:11
Volume:11,108
Value:334.81 Million
First:35,000
Low:34,060
High:36,000
Price:35,130
Change:540.00
Change %:1.51
Price:35,590
Change:80.00
Change %:0.22
Date : 2024-03-12 12:20:02
Number:11
Volume:11,108
Value:334.81 Million
First:35,870
Low:34,590
High:35,870
Price:35,000
Change:1,280.00
Change %:3.53
Price:35,670
Change:610.00
Change %:1.68
Date : 2024-03-11 12:29:11
Number:11
Volume:11,108
Value:334.81 Million
First:37,100
Low:35,870
High:37,100
Price:35,870
Change:560.00
Change %:1.54
Price:36,280
Change:150.00
Change %:0.41
Date : 2024-03-10 12:29:53
Number:11
Volume:11,108
Value:334.81 Million
First:36,630
Low:35,510
High:37,500
Price:36,860
Change:1,750.00
Change %:4.98
Price:36,430
Change:1,320.00
Change %:3.76
Date : 2024-03-09 12:29:58
Number:11
Volume:11,108
Value:334.81 Million
First:35,000
Low:34,750
High:35,980
Price:35,690
Change:1,450.00
Change %:4.24
Price:35,110
Change:870.00
Change %:2.54
Date : 2024-03-06 12:28:17
Number:11
Volume:11,108
Value:334.81 Million
First:34,500
Low:34,050
High:34,970
Price:34,690
Change:640.00
Change %:1.88
Price:34,240
Change:190.00
Change %:0.56
Date : 2024-03-05 12:29:42
Number:11
Volume:11,108
Value:334.81 Million
First:33,540
Low:33,540
High:34,660
Price:34,450
Change:1,760.00
Change %:5.38
Price:34,050
Change:1,360.00
Change %:4.16
Date : 2024-03-04 12:29:40
Number:11
Volume:11,108
Value:334.81 Million
First:32,960
Low:32,240
High:33,400
Price:32,900
Change:330.00
Change %:1.01
Price:32,690
Change:120.00
Change %:0.37
Date : 2024-03-03 12:26:03
Number:11
Volume:11,108
Value:334.81 Million
First:30,130
Low:30,100
High:32,730
Price:32,730
Change:2,140.00
Change %:7.00
Price:32,570
Change:1,980.00
Change %:6.47
Date : 2024-03-02 12:29:51
Number:11
Volume:11,108
Value:334.81 Million
First:31,300
Low:30,320
High:31,520
Price:31,510
Change:1,140.00
Change %:3.75
Price:30,590
Change:220.00
Change %:0.72
Date : 2024-02-28 12:29:46
Number:11
Volume:11,108
Value:334.81 Million
First:31,400
Low:30,200
High:31,400
Price:31,090
Change:800.00
Change %:2.64
Price:30,370
Change:80.00
Change %:0.26
Date : 2024-02-27 12:29:48
Number:11
Volume:11,108
Value:334.81 Million
First:30,120
Low:30,120
High:30,880
Price:30,640
Change:350.00
Change %:1.16
Price:30,290
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:34
Number:11
Volume:11,108
Value:334.81 Million
First:31,900
Low:29,960
High:31,900
Price:30,000
Change:220.00
Change %:0.73
Price:30,290
Change:70.00
Change %:0.23