Kerman Cement

SKER | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 79,430 79.75
Close: 44,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:28:59
Number:11
Volume:11,108
Value:334.81 Million
First:79,430
Low:77,690
High:79,430
Price:79,430
Change:35,240.00
Change %:79.75
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:11
Volume:11,108
Value:334.81 Million
First:77,800
Low:75,000
High:77,860
Price:77,700
Change:33,510.00
Change %:75.83
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:24
Number:11
Volume:11,108
Value:334.81 Million
First:75,000
Low:75,000
High:75,610
Price:75,610
Change:31,420.00
Change %:71.10
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:40
Number:11
Volume:11,108
Value:334.81 Million
First:73,000
Low:73,000
High:75,990
Price:75,990
Change:31,800.00
Change %:71.96
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:55
Number:11
Volume:11,108
Value:334.81 Million
First:75,310
Low:73,160
High:75,500
Price:73,170
Change:28,980.00
Change %:65.58
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:48
Number:11
Volume:11,108
Value:334.81 Million
First:75,340
Low:75,310
High:78,940
Price:75,310
Change:31,120.00
Change %:70.42
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:32
Number:11
Volume:11,108
Value:334.81 Million
First:78,330
Low:74,000
High:78,330
Price:78,330
Change:34,140.00
Change %:77.26
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-06-01 13:16:23
Number:11
Volume:11,108
Value:334.81 Million
First:76,220
Low:74,560
High:76,220
Price:76,220
Change:32,030.00
Change %:72.48
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-05-31 13:10:10
Number:11
Volume:11,108
Value:334.81 Million
First:74,000
Low:74,000
High:74,000
Price:74,000
Change:29,810.00
Change %:67.46
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:24
Number:11
Volume:11,108
Value:334.81 Million
First:71,850
Low:71,700
High:71,860
Price:71,860
Change:27,670.00
Change %:62.62
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:11
Volume:11,108
Value:334.81 Million
First:69,000
Low:66,220
High:70,300
Price:70,300
Change:26,110.00
Change %:59.09
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:38
Number:11
Volume:11,108
Value:334.81 Million
First:68,360
Low:66,000
High:68,360
Price:68,360
Change:24,170.00
Change %:54.70
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:08
Number:11
Volume:11,108
Value:334.81 Million
First:65,600
Low:65,600
High:67,560
Price:67,560
Change:23,370.00
Change %:52.89
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:23
Number:11
Volume:11,108
Value:334.81 Million
First:58,720
Low:55,310
High:58,720
Price:55,310
Change:11,120.00
Change %:25.16
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:11
Volume:11,108
Value:334.81 Million
First:59,110
Low:56,060
High:59,110
Price:57,100
Change:12,910.00
Change %:29.22
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:45
Number:11
Volume:11,108
Value:334.81 Million
First:59,520
Low:56,080
High:59,520
Price:57,890
Change:13,700.00
Change %:31.00
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:11
Volume:11,108
Value:334.81 Million
First:57,650
Low:57,600
High:57,810
Price:57,810
Change:13,620.00
Change %:30.82
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:11
Volume:11,108
Value:334.81 Million
First:56,360
Low:55,190
High:56,590
Price:56,570
Change:12,380.00
Change %:28.02
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:21
Number:11
Volume:11,108
Value:334.81 Million
First:56,890
Low:56,890
High:56,950
Price:56,890
Change:12,700.00
Change %:28.74
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:19
Number:11
Volume:11,108
Value:334.81 Million
First:61,490
Low:58,130
High:61,490
Price:58,130
Change:13,940.00
Change %:31.55
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:08
Number:11
Volume:11,108
Value:334.81 Million
First:59,900
Low:59,850
High:59,920
Price:59,920
Change:15,730.00
Change %:35.60
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-16 12:18:39
Number:11
Volume:11,108
Value:334.81 Million
First:56,500
Low:56,500
High:58,190
Price:58,190
Change:14,000.00
Change %:31.68
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:11
Number:11
Volume:11,108
Value:334.81 Million
First:56,570
Low:56,460
High:57,000
Price:56,460
Change:12,270.00
Change %:27.77
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-14 12:16:09
Number:11
Volume:11,108
Value:334.81 Million
First:60,440
Low:56,990
High:60,510
Price:58,490
Change:14,300.00
Change %:32.36
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:11
Volume:11,108
Value:334.81 Million
First:58,780
Low:57,760
High:58,780
Price:58,780
Change:14,590.00
Change %:33.02
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:11
Volume:11,108
Value:334.81 Million
First:57,580
Low:54,380
High:57,740
Price:57,030
Change:12,840.00
Change %:29.06
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:00
Number:11
Volume:11,108
Value:334.81 Million
First:56,070
Low:55,100
High:56,070
Price:56,070
Change:11,880.00
Change %:26.88
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:04
Number:11
Volume:11,108
Value:334.81 Million
First:54,440
Low:54,440
High:54,440
Price:54,440
Change:10,250.00
Change %:23.20
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:48
Number:11
Volume:11,108
Value:334.81 Million
First:53,040
Low:51,730
High:53,040
Price:51,730
Change:7,540.00
Change %:17.06
Price:44,190
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:44
Number:11
Volume:11,108
Value:334.81 Million
First:51,490
Low:51,400
High:51,500
Price:51,500
Change:7,310.00
Change %:16.54
Price:44,190
Change:0.00
Change %:0.00