Ilam Cement
SEIL |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
18,170
3.95
Close:
18,140
3.78
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,340 | Close | 18,140 660.00 |
High | 18,270 | Low | 17,340 |
Volume | 613,445 | Times | 196 |
Price Range: | 17,790 - 19,650 | Value | 11.6 billion |
Base volume | 741,840 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
73 | Number of buyers | - |
602,740 | Purchase volume | - |
68 | Seller number | - |
602,740 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,241 | Buy18,860 | Sell19,020 | Number5,000 | Order1 |
Order1 | Number2,814 | Buy18,850 | Sell19,030 | Number5,347 | Order1 |
Order1 | Number1,270 | Buy18,810 | Sell19,040 | Number5,000 | Order2 |
Order2 | Number5,290 | Buy18,800 | Sell19,050 | Number8,381 | Order3 |
Order2 | Number4,000 | Buy18,790 | Sell19,070 | Number15,000 | Order1 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 1,026 | دوره | 9 ماهه |
سود TTM | 988 | ||
P/E TTM | 19.089 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 966 | P/E مجمع | 19.52 |
Cash profit | 490 | ||
Distribution percentage | 50.72 % |
Yield and liquidity
3 Months | 32.95 % | Rank | 100 |
6 Months | 5.74 % | Rank | 121 |
9 Months | 30.12 % | Rank | 156 |
1 year old | 62.8 % | Rank | 232 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.644 Thousand billion
Market Value
7.86
P/B
% 15.93
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:50 | Close : 18,140 | Change % : 3.78 | Volume : 613,445 | Times : 196 |
Date : 2024-03-26 12:29:48 | Close : 17,480 | Change % : 2.67 | Volume : 613,445 | Times : 196 |
Date : 2024-03-25 12:29:37 | Close : 17,960 | Change % : 1.93 | Volume : 613,445 | Times : 196 |
Date : 2024-03-18 12:29:55 | Close : 17,620 | Change % : 3.71 | Volume : 613,445 | Times : 196 |
Date : 2024-03-17 12:29:57 | Close : 16,990 | Change % : 0.35 | Volume : 613,445 | Times : 196 |
Date : 2024-03-16 12:29:58 | Close : 17,050 | Change % : 1.90 | Volume : 613,445 | Times : 196 |
Date : 2024-03-13 12:29:59 | Close : 17,380 | Change % : 3.71 | Volume : 613,445 | Times : 196 |
Date : 2024-03-12 12:29:38 | Close : 18,050 | Change % : 4.35 | Volume : 613,445 | Times : 196 |
Date : 2024-03-11 16:10:29 | Close : 18,870 | Change % : 4.08 | Volume : 613,445 | Times : 196 |
Date : 2024-03-10 12:29:54 | Close : 18,130 | Change % : 2.31 | Volume : 613,445 | Times : 196 |
Date : 2024-03-09 12:29:55 | Close : 17,720 | Change % : 2.15 | Volume : 613,445 | Times : 196 |
Date : 2024-03-06 12:26:39 | Close : 18,110 | Change % : 4.56 | Volume : 613,445 | Times : 196 |
Date : 2024-03-05 12:29:38 | Close : 17,320 | Change % : 0.35 | Volume : 613,445 | Times : 196 |
Date : 2024-03-04 12:29:47 | Close : 17,260 | Change % : 1.60 | Volume : 613,445 | Times : 196 |
Date : 2024-03-03 12:29:48 | Close : 17,540 | Change % : 1.10 | Volume : 613,445 | Times : 196 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 35,690 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-03-27 |
Symbol : SADB | Last : 280.00 22,200 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-03-27 |
Symbol : SURO | Last : 780.00 54,000 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-03-27 |
Symbol : SBOJ | Last : 20.00 13,700 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-03-27 |
Symbol : SBHN | Last : 970.00 118,070 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-03-27 |
Symbol : SSEP | Last : 190.00 23,000 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-03-27 |
Symbol : STEH | Last : 40.00 5,850 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-03-27 |
Symbol : SKAZ | Last : 50.00 35,410 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : KHOC | Last : 1,010 53,500 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-03-27 |
Symbol : SDST | Last : 6,460 100,010 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-03-26 |