Ilam Cement

SEIL | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,580 2.99
Close: 17,120 0.29

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 17,580 Close 17,120 50.00
High 17,580 Low 17,580
Volume 613,445 Times 196
Price Range:  17,790 - 19,650 Value 11.6 billion
Base volume 741,840 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
73 Number of buyers -
602,740 Purchase volume -
68 Seller number -
602,740 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number2,241 Buy18,860 Sell19,020 Number5,000 Order1
Order1 Number2,814 Buy18,850 Sell19,030 Number5,347 Order1
Order1 Number1,270 Buy18,810 Sell19,040 Number5,000 Order2
Order2 Number5,290 Buy18,800 Sell19,050 Number8,381 Order3
Order2 Number4,000 Buy18,790 Sell19,070 Number15,000 Order1

EPS

Fiscal year 2024-01-20
Realization of profit 1,026 دوره 9 ماهه
سود TTM 988
P/E TTM 19.089

DPS

The last assembly 2023-01-20
Real profit 966 P/E مجمع 19.52
Cash profit 490
Distribution percentage 50.72 %

Yield and liquidity

3 Months 32.95 % Rank 100
6 Months 5.74 % Rank 121
9 Months 30.12 % Rank 156
1 year old 62.8 % Rank 232
Big
Medium
Small
Growth Middle Value
22.644 Thousand billion

Market Value

4.49

P/B

% 15.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:21:12 Close : 17,120 Change % : 0.29 Volume : 613,445 Times : 196
Date : 2025-07-19 12:23:45 Close : 17,070 Change % : 0.24 Volume : 613,445 Times : 196
Date : 2025-07-16 12:18:52 Close : 17,030 Change % : 3.34 Volume : 613,445 Times : 196
Date : 2025-07-15 12:26:54 Close : 16,480 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-07-14 12:29:58 Close : 16,480 Change % : 0.37 Volume : 613,445 Times : 196
Date : 2025-07-13 12:29:31 Close : 16,420 Change % : 2.78 Volume : 613,445 Times : 196
Date : 2025-07-12 12:11:53 Close : 16,890 Change % : 1.26 Volume : 613,445 Times : 196
Date : 2025-07-09 12:29:57 Close : 16,680 Change % : 9.84 Volume : 613,445 Times : 196
Date : 2025-07-01 00:16:37 Close : 18,500 Change % : 0.05 Volume : 613,445 Times : 196
Date : 2025-06-30 01:52:31 Close : 18,510 Change % : 2.99 Volume : 613,445 Times : 196
Date : 2025-06-29 00:30:46 Close : 19,080 Change % : 2.45 Volume : 613,445 Times : 196
Date : 2025-06-28 01:20:25 Close : 19,560 Change % : 1.51 Volume : 613,445 Times : 196
Date : 2025-06-11 01:59:35 Close : 19,860 Change % : 2.74 Volume : 613,445 Times : 196
Date : 2025-06-10 01:59:53 Close : 20,420 Change % : 3.91 Volume : 613,445 Times : 196
Date : 2025-06-09 01:58:50 Close : 21,250 Change % : 2.16 Volume : 613,445 Times : 196
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis