Ilam Cement

SEIL | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,670 16.09
Close: 14,360 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 16,670 Close 14,360 0.00
High 16,670 Low 16,670
Volume 613,445 Times 196
Price Range:  17,790 - 19,650 Value 11.6 billion
Base volume 741,840 Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
73 Number of buyers -
602,740 Purchase volume -
68 Seller number -
602,740 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number2,241 Buy18,860 Sell19,020 Number5,000 Order1
Order1 Number2,814 Buy18,850 Sell19,030 Number5,347 Order1
Order1 Number1,270 Buy18,810 Sell19,040 Number5,000 Order2
Order2 Number5,290 Buy18,800 Sell19,050 Number8,381 Order3
Order2 Number4,000 Buy18,790 Sell19,070 Number15,000 Order1

EPS

Fiscal year 2024-01-20
Realization of profit 1,026 دوره 9 ماهه
سود TTM 988
P/E TTM 19.089

DPS

The last assembly 2023-01-20
Real profit 966 P/E مجمع 19.52
Cash profit 490
Distribution percentage 50.72 %

Yield and liquidity

3 Months 32.95 % Rank 100
6 Months 5.74 % Rank 121
9 Months 30.12 % Rank 156
1 year old 62.8 % Rank 232
Big
Medium
Small
Growth Middle Value
22.644 Thousand billion

Market Value

3.94

P/B

% 15.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:26 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-21 12:16:19 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-20 12:29:24 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-19 12:29:57 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-18 12:29:24 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-15 12:26:25 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-14 12:25:17 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-13 12:23:21 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-12 12:18:43 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-11 12:24:39 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-08 12:29:56 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-07 12:26:20 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-06 12:25:08 Close : 14,360 Change % : 0.00 Volume : 613,445 Times : 196
Date : 2025-10-05 12:15:59 Close : 14,360 Change % : 0.14 Volume : 613,445 Times : 196
Date : 2025-10-04 12:29:11 Close : 14,340 Change % : 0.77 Volume : 613,445 Times : 196
More

Related

Symbol Last Volume Market Value
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
Symbol : SGEN Last : 1,610 8,340 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2025-10-22
More

Comments & Analysis