Ilam Cement

SEIL | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 15,050 2.94

Close: 15,020 2.74

Date	Transactions	Prices	Last	Close
Date : 2025-04-16 01:59:59	Number:196 Volume:613,445 Value:11.6 billion	First:14,640 Low:14,640 High:15,050	Price:15,050 Change:430.00 Change %:2.94	Price:15,020 Change:400.00 Change %:2.74
Date : 2025-04-15 01:54:45	Number:196 Volume:613,445 Value:11.6 billion	First:14,630 Low:14,050 High:14,630	Price:14,630 Change:460.00 Change %:3.25	Price:14,620 Change:450.00 Change %:3.18
Date : 2025-04-14 01:58:59	Number:196 Volume:613,445 Value:11.6 billion	First:14,470 Low:14,470 High:14,470	Price:14,470 Change:420.00 Change %:2.99	Price:14,170 Change:120.00 Change %:0.85
Date : 2025-04-13 01:57:17	Number:196 Volume:613,445 Value:11.6 billion	First:14,380 Low:14,380 High:14,380	Price:14,380 Change:410.00 Change %:2.94	Price:14,050 Change:80.00 Change %:0.57
Date : 2025-04-12 01:59:55	Number:196 Volume:613,445 Value:11.6 billion	First:14,160 Low:13,550 High:14,210	Price:14,160 Change:310.00 Change %:2.24	Price:13,970 Change:120.00 Change %:0.87
Date : 2025-04-09 01:59:56	Number:196 Volume:613,445 Value:11.6 billion	First:13,880 Low:13,480 High:13,880	Price:13,880 Change:400.00 Change %:2.97	Price:13,850 Change:370.00 Change %:2.75
Date : 2025-04-08 01:56:14	Number:196 Volume:613,445 Value:11.6 billion	First:13,780 Low:13,780 High:13,780	Price:13,780 Change:730.00 Change %:5.59	Price:13,480 Change:430.00 Change %:3.30
Date : 2025-04-07 01:58:31	Number:196 Volume:613,445 Value:11.6 billion	First:13,590 Low:13,590 High:13,590	Price:13,590 Change:540.00 Change %:4.14	Price:13,050 Change:0.00 Change %:0.00
Date : 2025-04-06 01:57:13	Number:196 Volume:613,445 Value:11.6 billion	First:13,370 Low:13,370 High:13,370	Price:13,370 Change:700.00 Change %:5.53	Price:13,050 Change:380.00 Change %:3.00
Date : 2025-04-05 01:57:39	Number:196 Volume:613,445 Value:11.6 billion	First:13,230 Low:13,230 High:13,230	Price:13,230 Change:560.00 Change %:4.42	Price:12,670 Change:0.00 Change %:0.00
Date : 2025-03-30 01:55:40	Number:196 Volume:613,445 Value:11.6 billion	First:13,050 Low:13,050 High:13,050	Price:13,050 Change:380.00 Change %:3.00	Price:12,670 Change:0.00 Change %:0.00
Date : 2025-03-29 01:51:58	Number:196 Volume:613,445 Value:11.6 billion	First:12,720 Low:12,580 High:12,870	Price:12,870 Change:370.00 Change %:2.96	Price:12,670 Change:170.00 Change %:1.36
Date : 2025-03-26 01:59:35	Number:196 Volume:613,445 Value:11.6 billion	First:12,500 Low:12,180 High:12,630	Price:12,500 Change:230.00 Change %:1.87	Price:12,500 Change:230.00 Change %:1.87
Date : 2025-03-25 01:59:50	Number:196 Volume:613,445 Value:11.6 billion	First:12,510 Low:12,270 High:12,520	Price:12,520 Change:360.00 Change %:2.96	Price:12,270 Change:110.00 Change %:0.91
Date : 2025-03-18 01:59:51	Number:196 Volume:613,445 Value:11.6 billion	First:11,930 Low:11,920 High:12,270	Price:12,030 Change:250.00 Change %:2.04	Price:12,160 Change:120.00 Change %:0.98
Date : 2025-03-17 01:59:58	Number:196 Volume:613,445 Value:11.6 billion	First:12,020 Low:12,020 High:12,540	Price:12,470 Change:220.00 Change %:1.80	Price:12,280 Change:30.00 Change %:0.25
Date : 2025-03-16 01:59:57	Number:196 Volume:613,445 Value:11.6 billion	First:12,550 Low:12,200 High:12,550	Price:12,350 Change:150.00 Change %:1.23	Price:12,250 Change:50.00 Change %:0.41
Date : 2025-03-15 01:56:33	Number:196 Volume:613,445 Value:11.6 billion	First:12,430 Low:12,110 High:12,430	Price:12,430 Change:520.00 Change %:4.37	Price:12,200 Change:290.00 Change %:2.44
Date : 2025-03-12 01:58:03	Number:196 Volume:613,445 Value:11.6 billion	First:11,660 Low:11,660 High:12,380	Price:12,290 Change:270.00 Change %:2.25	Price:11,910 Change:110.00 Change %:0.92
Date : 2025-03-11 01:59:53	Number:196 Volume:613,445 Value:11.6 billion	First:12,330 Low:11,790 High:12,330	Price:11,790 Change:360.00 Change %:2.96	Price:12,020 Change:130.00 Change %:1.07
Date : 2025-03-10 01:56:40	Number:196 Volume:613,445 Value:11.6 billion	First:12,030 Low:12,030 High:12,300	Price:12,030 Change:370.00 Change %:2.98	Price:12,150 Change:250.00 Change %:2.02
Date : 2025-03-09 00:59:23	Number:196 Volume:613,445 Value:11.6 billion	First:12,390 Low:12,390 High:12,400	Price:12,390 Change:380.00 Change %:2.98	Price:12,400 Change:370.00 Change %:2.90
Date : 2025-03-08 00:59:48	Number:196 Volume:613,445 Value:11.6 billion	First:12,770 Low:12,600 High:12,790	Price:12,600 Change:380.00 Change %:2.93	Price:12,770 Change:210.00 Change %:1.62
Date : 2025-03-05 00:59:13	Number:196 Volume:613,445 Value:11.6 billion	First:13,250 Low:12,750 High:13,250	Price:12,900 Change:530.00 Change %:3.95	Price:12,980 Change:450.00 Change %:3.35
Date : 2025-03-04 00:59:56	Number:196 Volume:613,445 Value:11.6 billion	First:13,030 Low:13,030 High:13,150	Price:13,050 Change:380.00 Change %:2.83	Price:13,430 Change:0.00 Change %:0.00
Date : 2025-03-03 00:52:35	Number:196 Volume:613,445 Value:11.6 billion	First:13,160 Low:13,160 High:13,160	Price:13,160 Change:400.00 Change %:2.95	Price:13,430 Change:130.00 Change %:0.96
Date : 2025-03-02 00:59:23	Number:196 Volume:613,445 Value:11.6 billion	First:13,570 Low:13,550 High:14,000	Price:13,550 Change:420.00 Change %:3.01	Price:13,560 Change:410.00 Change %:2.94
Date : 2025-03-01 00:59:08	Number:196 Volume:613,445 Value:11.6 billion	First:14,010 Low:13,960 High:14,180	Price:13,960 Change:430.00 Change %:2.99	Price:13,970 Change:420.00 Change %:2.92
Date : 2025-02-26 00:00:00	Number:248 Volume:854,954 Value:12.306 billion	First:14,350 Low:14,070 High:14,710	Price:14,390 Change:0.00 Change %:0.00	Price:14,390 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:306 Volume:5.532 Million Value:79.591 billion	First:14,400 Low:14,170 High:14,400	Price:13,990 Change:0.00 Change %:0.00	Price:14,390 Change:400.00 Change %:2.86

Ilam Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close