Ilam Cement

SEIL | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 11,820 2.96
Close: 11,740 2.26

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:26
Number:196
Volume:613,445
Value:11.6 billion
First:11,200
Low:11,190
High:11,700
Price:11,610
Change:80.00
Change %:0.69
Price:11,480
Change:50.00
Change %:0.43
Date : 2024-11-20 00:59:27
Number:196
Volume:613,445
Value:11.6 billion
First:11,300
Low:11,300
High:11,590
Price:11,380
Change:230.00
Change %:1.98
Price:11,530
Change:80.00
Change %:0.69
Date : 2024-11-19 00:59:16
Number:196
Volume:613,445
Value:11.6 billion
First:11,540
Low:11,350
High:11,710
Price:11,470
Change:100.00
Change %:0.88
Price:11,610
Change:240.00
Change %:2.11
Date : 2024-11-18 00:50:35
Number:196
Volume:613,445
Value:11.6 billion
First:11,380
Low:11,380
High:11,540
Price:11,540
Change:330.00
Change %:2.94
Price:11,370
Change:160.00
Change %:1.43
Date : 2024-11-17 00:55:16
Number:196
Volume:613,445
Value:11.6 billion
First:11,190
Low:10,810
High:11,290
Price:11,290
Change:380.00
Change %:3.48
Price:11,210
Change:300.00
Change %:2.75
Date : 2024-11-16 00:35:05
Number:196
Volume:613,445
Value:11.6 billion
First:11,110
Low:10,950
High:11,110
Price:11,110
Change:710.00
Change %:6.83
Price:10,910
Change:510.00
Change %:4.90
Date : 2024-11-05 10:25:00
Number:196
Volume:613,445
Value:11.6 billion
First:10,230
Low:10,230
High:10,690
Price:10,230
Change:670.00
Change %:6.15
Price:10,400
Change:500.00
Change %:4.59
Date : 2024-10-21 12:02:13
Number:196
Volume:613,445
Value:11.6 billion
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:320.00
Change %:2.92
Price:10,900
Change:50.00
Change %:0.46
Date : 2024-10-20 12:15:41
Number:196
Volume:613,445
Value:11.6 billion
First:10,720
Low:10,720
High:10,720
Price:10,720
Change:330.00
Change %:2.99
Price:10,950
Change:100.00
Change %:0.91
Date : 2024-10-19 12:28:31
Number:196
Volume:613,445
Value:11.6 billion
First:11,000
Low:10,910
High:11,000
Price:10,910
Change:330.00
Change %:2.94
Price:11,050
Change:190.00
Change %:1.69
Date : 2024-10-16 12:24:47
Number:196
Volume:613,445
Value:11.6 billion
First:11,100
Low:11,100
High:11,400
Price:11,100
Change:340.00
Change %:2.97
Price:11,240
Change:200.00
Change %:1.75
Date : 2024-10-15 11:17:51
Number:196
Volume:613,445
Value:11.6 billion
First:11,250
Low:11,250
High:11,280
Price:11,250
Change:340.00
Change %:2.93
Price:11,440
Change:150.00
Change %:1.29
Date : 2024-10-14 12:29:00
Number:196
Volume:613,445
Value:11.6 billion
First:11,740
Low:11,380
High:11,870
Price:11,380
Change:350.00
Change %:2.98
Price:11,590
Change:140.00
Change %:1.19
Date : 2024-10-13 12:28:23
Number:196
Volume:613,445
Value:11.6 billion
First:11,720
Low:11,290
High:11,740
Price:11,740
Change:340.00
Change %:2.98
Price:11,730
Change:330.00
Change %:2.90
Date : 2024-10-12 12:28:34
Number:196
Volume:613,445
Value:11.6 billion
First:11,110
Low:11,110
High:11,570
Price:11,570
Change:160.00
Change %:1.40
Price:11,400
Change:10.00
Change %:0.09
Date : 2024-10-09 12:29:43
Number:196
Volume:613,445
Value:11.6 billion
First:11,330
Low:11,330
High:11,390
Price:11,330
Change:110.00
Change %:0.96
Price:11,410
Change:30.00
Change %:0.26
Date : 2024-10-08 12:29:03
Number:196
Volume:613,445
Value:11.6 billion
First:11,480
Low:11,360
High:11,580
Price:11,360
Change:110.00
Change %:0.96
Price:11,440
Change:30.00
Change %:0.26
Date : 2024-10-07 12:28:33
Number:196
Volume:613,445
Value:11.6 billion
First:11,470
Low:11,470
High:11,500
Price:11,470
Change:110.00
Change %:0.95
Price:11,470
Change:110.00
Change %:0.95
Date : 2024-10-06 12:09:34
Number:196
Volume:613,445
Value:11.6 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:210.00
Change %:1.79
Price:11,580
Change:140.00
Change %:1.20
Date : 2024-09-29 10:05:46
Number:196
Volume:613,445
Value:11.6 billion
First:11,600
Low:11,600
High:11,780
Price:11,740
Change:30.00
Change %:0.26
Price:11,720
Change:10.00
Change %:0.09
Date : 2024-09-28 12:07:07
Number:196
Volume:613,445
Value:11.6 billion
First:11,650
Low:11,650
High:11,650
Price:11,650
Change:390.00
Change %:3.46
Price:11,710
Change:450.00
Change %:4.00
Date : 2024-09-25 12:29:52
Number:196
Volume:613,445
Value:11.6 billion
First:11,760
Low:11,760
High:11,760
Price:11,760
Change:500.00
Change %:4.44
Price:11,260
Change:0.00
Change %:0.00
Date : 2024-09-24 12:19:15
Number:196
Volume:613,445
Value:11.6 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:420.00
Change %:3.73
Price:11,260
Change:0.00
Change %:0.00
Date : 2024-09-23 12:28:59
Number:196
Volume:613,445
Value:11.6 billion
First:11,590
Low:11,590
High:11,590
Price:11,590
Change:400.00
Change %:3.58
Price:11,260
Change:70.00
Change %:0.63
Date : 2024-09-22 12:23:37
Number:196
Volume:613,445
Value:11.6 billion
First:11,500
Low:11,500
High:11,500
Price:11,500
Change:450.00
Change %:4.07
Price:11,190
Change:140.00
Change %:1.27
Date : 2024-09-18 12:27:23
Number:196
Volume:613,445
Value:11.6 billion
First:11,310
Low:11,310
High:11,310
Price:11,310
Change:460.00
Change %:4.24
Price:11,050
Change:200.00
Change %:1.84
Date : 2024-09-17 12:06:41
Number:196
Volume:613,445
Value:11.6 billion
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:630.00
Change %:5.99
Price:10,850
Change:330.00
Change %:3.14
Date : 2024-09-16 12:29:58
Number:196
Volume:613,445
Value:11.6 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:410.00
Change %:3.94
Price:10,520
Change:100.00
Change %:0.96
Date : 2024-09-15 12:01:39
Number:196
Volume:613,445
Value:11.6 billion
First:10,730
Low:10,730
High:10,730
Price:10,730
Change:370.00
Change %:3.57
Price:10,420
Change:60.00
Change %:0.58
Date : 2024-09-14 12:29:10
Number:196
Volume:613,445
Value:11.6 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:360.00
Change %:3.52
Price:10,360
Change:120.00
Change %:1.17