Ilam Cement

SEIL | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 18,400 28.13

Close: 14,360 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:28:31	Number:196 Volume:613,445 Value:11.6 billion	First:19,500 Low:18,400 High:19,500	Price:18,400 Change:4,040.00 Change %:28.13	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-06 12:21:54	Number:196 Volume:613,445 Value:11.6 billion	First:18,960 Low:18,940 High:18,960	Price:18,960 Change:4,600.00 Change %:32.03	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:57	Number:196 Volume:613,445 Value:11.6 billion	First:17,730 Low:17,730 High:18,810	Price:18,780 Change:4,420.00 Change %:30.78	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-04 12:17:06	Number:196 Volume:613,445 Value:11.6 billion	First:18,270 Low:18,270 High:18,280	Price:18,270 Change:3,910.00 Change %:27.23	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:36	Number:196 Volume:613,445 Value:11.6 billion	First:18,770 Low:18,770 High:19,750	Price:18,890 Change:4,530.00 Change %:31.55	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-30 12:14:41	Number:196 Volume:613,445 Value:11.6 billion	First:19,980 Low:19,290 High:19,980	Price:19,290 Change:4,930.00 Change %:34.33	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:48	Number:196 Volume:613,445 Value:11.6 billion	First:19,970 Low:19,290 High:19,980	Price:19,980 Change:5,620.00 Change %:39.14	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:51	Number:196 Volume:613,445 Value:11.6 billion	First:19,410 Low:19,200 High:19,410	Price:19,410 Change:5,050.00 Change %:35.17	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:15	Number:196 Volume:613,445 Value:11.6 billion	First:18,850 Low:18,850 High:18,850	Price:18,850 Change:4,490.00 Change %:31.27	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:39	Number:196 Volume:613,445 Value:11.6 billion	First:18,310 Low:18,310 High:18,310	Price:18,310 Change:3,950.00 Change %:27.51	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:19	Number:196 Volume:613,445 Value:11.6 billion	First:17,780 Low:17,780 High:17,780	Price:17,780 Change:3,420.00 Change %:23.82	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-22 12:22:08	Number:196 Volume:613,445 Value:11.6 billion	First:17,270 Low:17,270 High:17,270	Price:17,270 Change:2,910.00 Change %:20.27	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-21 12:22:25	Number:196 Volume:613,445 Value:11.6 billion	First:16,640 Low:16,640 High:16,770	Price:16,770 Change:2,410.00 Change %:16.78	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:50	Number:196 Volume:613,445 Value:11.6 billion	First:15,540 Low:15,540 High:16,320	Price:16,310 Change:1,950.00 Change %:13.58	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:03	Number:196 Volume:613,445 Value:11.6 billion	First:15,900 Low:15,840 High:16,400	Price:15,840 Change:1,480.00 Change %:10.31	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-16 12:27:51	Number:196 Volume:613,445 Value:11.6 billion	First:17,060 Low:16,260 High:17,070	Price:16,260 Change:1,900.00 Change %:13.23	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:47	Number:196 Volume:613,445 Value:11.6 billion	First:17,080 Low:16,680 High:17,080	Price:16,830 Change:2,470.00 Change %:17.20	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:19	Number:196 Volume:613,445 Value:11.6 billion	First:16,650 Low:16,190 High:16,650	Price:16,650 Change:2,290.00 Change %:15.95	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-13 12:15:42	Number:196 Volume:613,445 Value:11.6 billion	First:16,180 Low:15,400 High:16,180	Price:16,180 Change:1,820.00 Change %:12.67	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-10 12:01:10	Number:196 Volume:613,445 Value:11.6 billion	First:15,670 Low:15,670 High:15,710	Price:15,710 Change:1,350.00 Change %:9.40	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:53	Number:196 Volume:613,445 Value:11.6 billion	First:15,270 Low:14,790 High:15,340	Price:15,340 Change:980.00 Change %:6.83	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:54	Number:196 Volume:613,445 Value:11.6 billion	First:15,170 Low:14,700 High:15,170	Price:15,000 Change:640.00 Change %:4.46	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:55	Number:196 Volume:613,445 Value:11.6 billion	First:15,230 Low:14,580 High:15,230	Price:14,880 Change:520.00 Change %:3.62	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:58	Number:196 Volume:613,445 Value:11.6 billion	First:14,690 Low:14,690 High:15,010	Price:14,770 Change:410.00 Change %:2.86	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:39	Number:196 Volume:613,445 Value:11.6 billion	First:15,340 Low:14,710 High:15,340	Price:15,000 Change:640.00 Change %:4.46	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-02 12:28:14	Number:196 Volume:613,445 Value:11.6 billion	First:15,440 Low:14,800 High:15,490	Price:15,050 Change:690.00 Change %:4.81	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:41	Number:196 Volume:613,445 Value:11.6 billion	First:15,490 Low:14,800 High:15,490	Price:14,910 Change:550.00 Change %:3.83	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:57	Number:196 Volume:613,445 Value:11.6 billion	First:14,750 Low:14,720 High:15,240	Price:15,000 Change:640.00 Change %:4.46	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:55	Number:196 Volume:613,445 Value:11.6 billion	First:15,020 Low:14,850 High:15,490	Price:15,210 Change:850.00 Change %:5.92	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:33	Number:196 Volume:613,445 Value:11.6 billion	First:15,500 Low:15,020 High:15,550	Price:15,020 Change:660.00 Change %:4.60	Price:14,360 Change:0.00 Change %:0.00

Ilam Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close