Ilam Cement

SEIL | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,030 18.59

Close: 14,360 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 11:47:56	Number:196 Volume:613,445 Value:11.6 billion	First:17,030 Low:17,030 High:17,030	Price:17,030 Change:2,670.00 Change %:18.59	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-06-10 12:06:00	Number:196 Volume:613,445 Value:11.6 billion	First:16,540 Low:16,540 High:16,540	Price:16,540 Change:2,180.00 Change %:15.18	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:38	Number:196 Volume:613,445 Value:11.6 billion	First:16,060 Low:16,060 High:16,060	Price:16,060 Change:1,700.00 Change %:11.84	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-06-07 12:20:35	Number:196 Volume:613,445 Value:11.6 billion	First:15,150 Low:15,150 High:15,150	Price:15,150 Change:790.00 Change %:5.50	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-06-06 12:19:39	Number:196 Volume:613,445 Value:11.6 billion	First:14,710 Low:14,710 High:14,710	Price:14,710 Change:350.00 Change %:2.44	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-06-03 12:21:31	Number:196 Volume:613,445 Value:11.6 billion	First:14,290 Low:14,290 High:14,290	Price:14,290 Change:70.00 Change %:0.49	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-06-02 11:52:48	Number:196 Volume:613,445 Value:11.6 billion	First:13,880 Low:13,880 High:13,880	Price:13,880 Change:480.00 Change %:3.34	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-06-01 12:07:22	Number:196 Volume:613,445 Value:11.6 billion	First:13,480 Low:13,480 High:13,480	Price:13,480 Change:880.00 Change %:6.13	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-05-31 13:19:09	Number:196 Volume:613,445 Value:11.6 billion	First:13,090 Low:13,090 High:13,090	Price:13,090 Change:1,270.00 Change %:8.84	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-05-30 13:22:45	Number:196 Volume:613,445 Value:11.6 billion	First:12,710 Low:12,710 High:12,710	Price:12,710 Change:1,650.00 Change %:11.49	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-05-26 12:55:59	Number:196 Volume:613,445 Value:11.6 billion	First:12,340 Low:12,340 High:12,340	Price:12,340 Change:2,020.00 Change %:14.07	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-05-25 12:40:37	Number:196 Volume:613,445 Value:11.6 billion	First:11,990 Low:11,990 High:11,990	Price:11,990 Change:2,370.00 Change %:16.50	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:48	Number:196 Volume:613,445 Value:11.6 billion	First:12,170 Low:12,170 High:12,910	Price:12,850 Change:1,510.00 Change %:10.52	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-25 12:23:12	Number:196 Volume:613,445 Value:11.6 billion	First:12,300 Low:12,300 High:12,600	Price:12,500 Change:1,860.00 Change %:12.95	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-24 12:24:29	Number:196 Volume:613,445 Value:11.6 billion	First:12,800 Low:12,170 High:12,800	Price:12,170 Change:2,190.00 Change %:15.25	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-23 12:19:52	Number:196 Volume:613,445 Value:11.6 billion	First:12,790 Low:12,200 High:12,790	Price:12,270 Change:2,090.00 Change %:14.55	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-22 12:18:04	Number:196 Volume:613,445 Value:11.6 billion	First:12,420 Low:12,420 High:12,430	Price:12,430 Change:1,930.00 Change %:13.44	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:27	Number:196 Volume:613,445 Value:11.6 billion	First:12,800 Low:12,800 High:12,800	Price:12,800 Change:1,560.00 Change %:10.86	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:58	Number:196 Volume:613,445 Value:11.6 billion	First:13,700 Low:13,170 High:13,800	Price:13,260 Change:1,100.00 Change %:7.66	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:55	Number:196 Volume:613,445 Value:11.6 billion	First:14,350 Low:13,570 High:14,350	Price:13,570 Change:790.00 Change %:5.50	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:04	Number:196 Volume:613,445 Value:11.6 billion	First:13,900 Low:13,900 High:14,330	Price:14,100 Change:260.00 Change %:1.81	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:18	Number:196 Volume:613,445 Value:11.6 billion	First:14,320 Low:14,320 High:14,320	Price:14,320 Change:40.00 Change %:0.28	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:06	Number:196 Volume:613,445 Value:11.6 billion	First:15,150 Low:14,270 High:15,150	Price:14,270 Change:90.00 Change %:0.63	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:02	Number:196 Volume:613,445 Value:11.6 billion	First:15,140 Low:14,690 High:15,140	Price:15,020 Change:660.00 Change %:4.60	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-09 12:17:07	Number:196 Volume:613,445 Value:11.6 billion	First:15,140 Low:15,140 High:15,590	Price:15,140 Change:780.00 Change %:5.43	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:22	Number:196 Volume:613,445 Value:11.6 billion	First:16,300 Low:15,360 High:16,300	Price:15,360 Change:1,000.00 Change %:6.96	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:39	Number:196 Volume:613,445 Value:11.6 billion	First:15,800 Low:15,800 High:15,830	Price:15,830 Change:1,470.00 Change %:10.24	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:54	Number:196 Volume:613,445 Value:11.6 billion	First:15,400 Low:14,790 High:15,410	Price:15,410 Change:1,050.00 Change %:7.31	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:39	Number:196 Volume:613,445 Value:11.6 billion	First:15,010 Low:14,700 High:15,020	Price:15,020 Change:660.00 Change %:4.60	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-01 12:24:24	Number:196 Volume:613,445 Value:11.6 billion	First:14,600 Low:14,570 High:15,120	Price:14,750 Change:390.00 Change %:2.72	Price:14,360 Change:0.00 Change %:0.00

Ilam Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close