Ilam Cement
SEIL |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
18,170
3.95
Close:
18,140
3.78
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-03-27 12:29:50 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,340
Low:17,340
High:18,270
|
Price:18,170
Change:690.00
Change %:3.95
|
Price:18,140
Change:660.00
Change %:3.78
|
Date : 2024-03-26 12:29:48 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,750
Low:17,210
High:17,860
|
Price:17,520
Change:440.00
Change %:2.45
|
Price:17,480
Change:480.00
Change %:2.67
|
Date : 2024-03-25 12:29:37 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:18,210
Low:17,660
High:18,380
|
Price:17,740
Change:120.00
Change %:0.68
|
Price:17,960
Change:340.00
Change %:1.93
|
Date : 2024-03-18 12:29:55 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,420
Low:17,170
High:17,800
|
Price:17,780
Change:790.00
Change %:4.65
|
Price:17,620
Change:630.00
Change %:3.71
|
Date : 2024-03-17 12:29:57 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,300
Low:16,710
High:17,310
|
Price:16,990
Change:60.00
Change %:0.35
|
Price:16,990
Change:60.00
Change %:0.35
|
Date : 2024-03-16 12:29:58 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,380
Low:16,800
High:17,850
|
Price:16,820
Change:560.00
Change %:3.22
|
Price:17,050
Change:330.00
Change %:1.90
|
Date : 2024-03-13 12:29:59 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,930
Low:17,200
High:18,000
|
Price:17,270
Change:780.00
Change %:4.32
|
Price:17,380
Change:670.00
Change %:3.71
|
Date : 2024-03-12 12:29:38 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:18,450
Low:17,930
High:18,630
|
Price:17,930
Change:940.00
Change %:4.98
|
Price:18,050
Change:820.00
Change %:4.35
|
Date : 2024-03-11 16:10:29 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:18,440
Low:18,210
High:19,030
|
Price:18,260
Change:130.00
Change %:0.72
|
Price:18,870
Change:740.00
Change %:4.08
|
Date : 2024-03-10 12:29:54 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,510
Low:17,330
High:18,550
|
Price:18,420
Change:700.00
Change %:3.95
|
Price:18,130
Change:410.00
Change %:2.31
|
Date : 2024-03-09 12:29:55 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:18,340
Low:17,510
High:18,440
|
Price:17,510
Change:600.00
Change %:3.31
|
Price:17,720
Change:390.00
Change %:2.15
|
Date : 2024-03-06 12:26:39 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:18,180
Low:17,500
High:18,180
|
Price:18,180
Change:860.00
Change %:4.97
|
Price:18,110
Change:790.00
Change %:4.56
|
Date : 2024-03-05 12:29:38 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,230
Low:16,950
High:17,680
|
Price:16,950
Change:310.00
Change %:1.80
|
Price:17,320
Change:60.00
Change %:0.35
|
Date : 2024-03-04 12:29:47 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,540
Low:16,880
High:17,600
|
Price:17,000
Change:540.00
Change %:3.08
|
Price:17,260
Change:280.00
Change %:1.60
|
Date : 2024-03-03 12:29:48 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,400
Low:17,180
High:17,920
|
Price:17,270
Change:80.00
Change %:0.46
|
Price:17,540
Change:190.00
Change %:1.10
|
Date : 2024-03-02 12:29:50 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:16,750
Low:16,750
High:17,760
|
Price:17,500
Change:530.00
Change %:3.12
|
Price:17,350
Change:380.00
Change %:2.24
|
Date : 2024-02-28 12:29:44 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,250
Low:16,700
High:17,500
|
Price:16,980
Change:60.00
Change %:0.36
|
Price:16,970
Change:50.00
Change %:0.30
|
Date : 2024-02-27 12:29:58 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,000
Low:16,600
High:17,350
|
Price:17,180
Change:540.00
Change %:3.05
|
Price:16,920
Change:800.00
Change %:4.52
|
Date : 2024-02-26 12:29:49 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:17,970
Low:16,920
High:17,970
|
Price:16,920
Change:1,950.00
Change %:10.33
|
Price:17,720
Change:1,150.00
Change %:6.09
|
Date : 2024-02-24 12:29:54 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:18,300
Low:17,670
High:18,540
|
Price:17,670
Change:1,200.00
Change %:6.36
|
Price:18,870
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:59 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:19,150
Low:18,260
High:19,150
|
Price:18,270
Change:600.00
Change %:3.18
|
Price:18,870
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:53 |
Number:196
Volume:613,445
Value:11.6 billion
|
First:18,720
Low:18,700
High:19,200
|
Price:19,000
Change:280.00
Change %:1.50
|
Price:18,870
Change:150.00
Change %:0.80
|
Date : 2024-02-19 12:29:47 |
Number:662
Volume:2.312 Million
Value:43.29 billion
|
First:19,300
Low:18,350
High:19,300
|
Price:18,900
Change:70.00
Change %:0.37
|
Price:18,720
Change:110.00
Change %:0.58
|
Date : 2024-02-18 12:29:59 |
Number:905
Volume:3.067 Million
Value:57.74 billion
|
First:18,890
Low:18,510
High:19,160
|
Price:19,000
Change:390.00
Change %:2.01
|
Price:18,830
Change:560.00
Change %:2.89
|
Date : 2024-02-17 12:29:54 |
Number:1,109
Volume:4.265 Million
Value:82.71 billion
|
First:19,600
Low:19,210
High:20,090
|
Price:19,210
Change:1,010.00
Change %:5.00
|
Price:19,390
Change:830.00
Change %:4.11
|
Date : 2024-02-14 12:29:57 |
Number:2,079
Volume:11.189 Million
Value:226.21 billion
|
First:19,610
Low:19,010
High:20,500
|
Price:19,870
Change:340.00
Change %:1.74
|
Price:20,220
Change:690.00
Change %:3.53
|
Date : 2024-02-13 12:29:59 |
Number:1,329
Volume:4.407 Million
Value:86.07 billion
|
First:20,000
Low:18,980
High:20,460
|
Price:19,370
Change:1,340.00
Change %:6.47
|
Price:19,530
Change:1,180.00
Change %:5.70
|
Date : 2024-02-12 12:29:59 |
Number:1,016
Volume:3.67 Million
Value:76 billion
|
First:20,480
Low:19,270
High:20,800
|
Price:19,580
Change:1,130.00
Change %:5.46
|
Price:20,710
Change:0.00
Change %:0.00
|
Date : 2024-02-10 12:29:59 |
Number:1,016
Volume:3.67 Million
Value:76 billion
|
First:20,860
Low:20,400
High:21,270
|
Price:20,570
Change:210.00
Change %:1.01
|
Price:20,710
Change:70.00
Change %:0.34
|
Date : 2024-02-07 12:29:56 |
Number:1,369
Volume:4.867 Million
Value:101.12 billion
|
First:21,380
Low:20,480
High:21,460
|
Price:20,740
Change:860.00
Change %:3.98
|
Price:20,780
Change:820.00
Change %:3.80
|