Ilam Cement

SEIL | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 20,240 15.13

Close: 17,580 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:25	Number:196 Volume:613,445 Value:11.6 billion	First:20,240 Low:20,240 High:20,240	Price:20,240 Change:2,660.00 Change %:15.13	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-06-02 01:58:21	Number:196 Volume:613,445 Value:11.6 billion	First:19,660 Low:19,660 High:19,660	Price:19,660 Change:2,080.00 Change %:11.83	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-06-01 01:45:58	Number:196 Volume:613,445 Value:11.6 billion	First:19,500 Low:19,500 High:19,500	Price:19,500 Change:1,920.00 Change %:10.92	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-05-31 01:59:42	Number:196 Volume:613,445 Value:11.6 billion	First:19,270 Low:19,270 High:19,270	Price:19,270 Change:1,690.00 Change %:9.61	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-05-28 01:58:53	Number:196 Volume:613,445 Value:11.6 billion	First:18,930 Low:18,930 High:18,930	Price:18,930 Change:1,350.00 Change %:7.68	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-05-27 01:30:00	Number:196 Volume:613,445 Value:11.6 billion	First:18,380 Low:18,380 High:18,380	Price:18,380 Change:800.00 Change %:4.55	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-05-26 01:50:13	Number:196 Volume:613,445 Value:11.6 billion	First:18,250 Low:18,250 High:18,250	Price:18,250 Change:670.00 Change %:3.81	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-05-25 01:58:21	Number:196 Volume:613,445 Value:11.6 billion	First:17,990 Low:17,990 High:17,990	Price:17,990 Change:410.00 Change %:2.33	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:50	Number:196 Volume:613,445 Value:11.6 billion	First:17,770 Low:17,470 High:18,200	Price:17,610 Change:400.00 Change %:2.22	Price:17,580 Change:430.00 Change %:2.39
Date : 2025-05-17 01:59:51	Number:196 Volume:613,445 Value:11.6 billion	First:18,130 Low:17,220 High:18,170	Price:18,130 Change:480.00 Change %:2.72	Price:18,010 Change:360.00 Change %:2.04
Date : 2025-05-14 01:55:24	Number:196 Volume:613,445 Value:11.6 billion	First:17,590 Low:17,200 High:17,710	Price:17,710 Change:510.00 Change %:2.97	Price:17,650 Change:450.00 Change %:2.62
Date : 2025-05-13 01:55:30	Number:196 Volume:613,445 Value:11.6 billion	First:17,340 Low:16,600 High:17,350	Price:17,350 Change:500.00 Change %:2.97	Price:17,200 Change:350.00 Change %:2.08
Date : 2025-05-12 01:58:52	Number:196 Volume:613,445 Value:11.6 billion	First:16,910 Low:16,410 High:16,930	Price:16,930 Change:240.00 Change %:1.44	Price:16,850 Change:160.00 Change %:0.96
Date : 2025-05-11 01:59:56	Number:196 Volume:613,445 Value:11.6 billion	First:16,070 Low:16,070 High:16,070	Price:16,070 Change:620.00 Change %:3.72	Price:16,690 Change:0.00 Change %:0.00
Date : 2025-05-10 01:56:20	Number:196 Volume:613,445 Value:11.6 billion	First:16,190 Low:16,190 High:16,190	Price:16,190 Change:500.00 Change %:3.00	Price:16,690 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:51	Number:196 Volume:613,445 Value:11.6 billion	First:17,140 Low:16,160 High:17,140	Price:16,160 Change:160.00 Change %:1.00	Price:16,690 Change:690.00 Change %:4.31
Date : 2025-05-06 01:18:50	Number:196 Volume:613,445 Value:11.6 billion	First:16,650 Low:16,650 High:16,650	Price:16,650 Change:650.00 Change %:4.06	Price:16,000 Change:0.00 Change %:0.00
Date : 2025-05-05 01:44:44	Number:196 Volume:613,445 Value:11.6 billion	First:16,480 Low:16,480 High:16,480	Price:16,480 Change:480.00 Change %:3.00	Price:16,000 Change:0.00 Change %:0.00
Date : 2025-05-04 01:55:19	Number:196 Volume:613,445 Value:11.6 billion	First:16,250 Low:16,000 High:16,270	Price:16,270 Change:470.00 Change %:2.98	Price:16,000 Change:200.00 Change %:1.27
Date : 2025-05-03 01:57:05	Number:196 Volume:613,445 Value:11.6 billion	First:15,070 Low:15,060 High:15,970	Price:15,970 Change:460.00 Change %:2.97	Price:15,800 Change:290.00 Change %:1.87
Date : 2025-04-30 01:59:41	Number:196 Volume:613,445 Value:11.6 billion	First:15,700 Low:15,250 High:15,700	Price:15,700 Change:450.00 Change %:2.95	Price:15,510 Change:260.00 Change %:1.71
Date : 2025-04-29 01:56:24	Number:196 Volume:613,445 Value:11.6 billion	First:15,370 Low:14,740 High:15,480	Price:15,480 Change:450.00 Change %:2.99	Price:15,250 Change:220.00 Change %:1.46
Date : 2025-04-28 01:59:58	Number:196 Volume:613,445 Value:11.6 billion	First:15,030 Low:14,670 High:15,030	Price:15,030 Change:430.00 Change %:2.95	Price:15,030 Change:430.00 Change %:2.95
Date : 2025-04-27 01:50:56	Number:196 Volume:613,445 Value:11.6 billion	First:14,600 Low:14,090 High:14,660	Price:14,660 Change:630.00 Change %:4.49	Price:14,600 Change:570.00 Change %:4.06
Date : 2025-04-26 01:58:07	Number:196 Volume:613,445 Value:11.6 billion	First:14,340 Low:14,340 High:14,340	Price:14,340 Change:410.00 Change %:2.94	Price:14,030 Change:100.00 Change %:0.72
Date : 2025-04-23 01:58:13	Number:196 Volume:613,445 Value:11.6 billion	First:14,500 Low:13,760 High:14,500	Price:14,120 Change:60.00 Change %:0.42	Price:13,930 Change:250.00 Change %:1.76
Date : 2025-04-22 01:59:57	Number:196 Volume:613,445 Value:11.6 billion	First:14,170 Low:14,170 High:14,580	Price:14,180 Change:420.00 Change %:2.88	Price:14,180 Change:420.00 Change %:2.88
Date : 2025-04-21 01:59:20	Number:196 Volume:613,445 Value:11.6 billion	First:15,040 Low:14,230 High:15,080	Price:14,230 Change:440.00 Change %:3.00	Price:14,600 Change:70.00 Change %:0.48
Date : 2025-04-20 01:59:57	Number:196 Volume:613,445 Value:11.6 billion	First:14,500 Low:14,500 High:15,090	Price:14,800 Change:140.00 Change %:0.94	Price:14,670 Change:270.00 Change %:1.81
Date : 2025-04-19 01:58:40	Number:196 Volume:613,445 Value:11.6 billion	First:15,050 Low:14,570 High:15,470	Price:14,580 Change:440.00 Change %:2.93	Price:14,940 Change:80.00 Change %:0.53

Ilam Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close