Ilam Cement

SEIL | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,850 10.52

Close: 14,360 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:48	Number:196 Volume:613,445 Value:11.6 billion	First:12,170 Low:12,170 High:12,910	Price:12,850 Change:1,510.00 Change %:10.52	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-25 12:23:12	Number:196 Volume:613,445 Value:11.6 billion	First:12,300 Low:12,300 High:12,600	Price:12,500 Change:1,860.00 Change %:12.95	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-24 12:24:29	Number:196 Volume:613,445 Value:11.6 billion	First:12,800 Low:12,170 High:12,800	Price:12,170 Change:2,190.00 Change %:15.25	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-23 12:19:52	Number:196 Volume:613,445 Value:11.6 billion	First:12,790 Low:12,200 High:12,790	Price:12,270 Change:2,090.00 Change %:14.55	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-22 12:18:04	Number:196 Volume:613,445 Value:11.6 billion	First:12,420 Low:12,420 High:12,430	Price:12,430 Change:1,930.00 Change %:13.44	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:27	Number:196 Volume:613,445 Value:11.6 billion	First:12,800 Low:12,800 High:12,800	Price:12,800 Change:1,560.00 Change %:10.86	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:58	Number:196 Volume:613,445 Value:11.6 billion	First:13,700 Low:13,170 High:13,800	Price:13,260 Change:1,100.00 Change %:7.66	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:55	Number:196 Volume:613,445 Value:11.6 billion	First:14,350 Low:13,570 High:14,350	Price:13,570 Change:790.00 Change %:5.50	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:04	Number:196 Volume:613,445 Value:11.6 billion	First:13,900 Low:13,900 High:14,330	Price:14,100 Change:260.00 Change %:1.81	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:18	Number:196 Volume:613,445 Value:11.6 billion	First:14,320 Low:14,320 High:14,320	Price:14,320 Change:40.00 Change %:0.28	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:06	Number:196 Volume:613,445 Value:11.6 billion	First:15,150 Low:14,270 High:15,150	Price:14,270 Change:90.00 Change %:0.63	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:02	Number:196 Volume:613,445 Value:11.6 billion	First:15,140 Low:14,690 High:15,140	Price:15,020 Change:660.00 Change %:4.60	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-09 12:17:07	Number:196 Volume:613,445 Value:11.6 billion	First:15,140 Low:15,140 High:15,590	Price:15,140 Change:780.00 Change %:5.43	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:22	Number:196 Volume:613,445 Value:11.6 billion	First:16,300 Low:15,360 High:16,300	Price:15,360 Change:1,000.00 Change %:6.96	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:39	Number:196 Volume:613,445 Value:11.6 billion	First:15,800 Low:15,800 High:15,830	Price:15,830 Change:1,470.00 Change %:10.24	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:54	Number:196 Volume:613,445 Value:11.6 billion	First:15,400 Low:14,790 High:15,410	Price:15,410 Change:1,050.00 Change %:7.31	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:39	Number:196 Volume:613,445 Value:11.6 billion	First:15,010 Low:14,700 High:15,020	Price:15,020 Change:660.00 Change %:4.60	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-02-01 12:24:24	Number:196 Volume:613,445 Value:11.6 billion	First:14,600 Low:14,570 High:15,120	Price:14,750 Change:390.00 Change %:2.72	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-31 12:16:32	Number:196 Volume:613,445 Value:11.6 billion	First:15,410 Low:15,010 High:15,410	Price:15,010 Change:650.00 Change %:4.53	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-28 12:26:13	Number:196 Volume:613,445 Value:11.6 billion	First:15,410 Low:15,410 High:16,350	Price:15,410 Change:1,050.00 Change %:7.31	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:31	Number:196 Volume:613,445 Value:11.6 billion	First:19,500 Low:18,400 High:19,500	Price:18,400 Change:4,040.00 Change %:28.13	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-06 12:21:54	Number:196 Volume:613,445 Value:11.6 billion	First:18,960 Low:18,940 High:18,960	Price:18,960 Change:4,600.00 Change %:32.03	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:57	Number:196 Volume:613,445 Value:11.6 billion	First:17,730 Low:17,730 High:18,810	Price:18,780 Change:4,420.00 Change %:30.78	Price:14,360 Change:0.00 Change %:0.00
Date : 2026-01-04 12:17:06	Number:196 Volume:613,445 Value:11.6 billion	First:18,270 Low:18,270 High:18,280	Price:18,270 Change:3,910.00 Change %:27.23	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:36	Number:196 Volume:613,445 Value:11.6 billion	First:18,770 Low:18,770 High:19,750	Price:18,890 Change:4,530.00 Change %:31.55	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-30 12:14:41	Number:196 Volume:613,445 Value:11.6 billion	First:19,980 Low:19,290 High:19,980	Price:19,290 Change:4,930.00 Change %:34.33	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:48	Number:196 Volume:613,445 Value:11.6 billion	First:19,970 Low:19,290 High:19,980	Price:19,980 Change:5,620.00 Change %:39.14	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:51	Number:196 Volume:613,445 Value:11.6 billion	First:19,410 Low:19,200 High:19,410	Price:19,410 Change:5,050.00 Change %:35.17	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:15	Number:196 Volume:613,445 Value:11.6 billion	First:18,850 Low:18,850 High:18,850	Price:18,850 Change:4,490.00 Change %:31.27	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:39	Number:196 Volume:613,445 Value:11.6 billion	First:18,310 Low:18,310 High:18,310	Price:18,310 Change:3,950.00 Change %:27.51	Price:14,360 Change:0.00 Change %:0.00

Ilam Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close