Ilam Cement

SEIL | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 18,170 3.95
Close: 18,140 3.78

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:50
Number:196
Volume:613,445
Value:11.6 billion
First:17,340
Low:17,340
High:18,270
Price:18,170
Change:690.00
Change %:3.95
Price:18,140
Change:660.00
Change %:3.78
Date : 2024-03-26 12:29:48
Number:196
Volume:613,445
Value:11.6 billion
First:17,750
Low:17,210
High:17,860
Price:17,520
Change:440.00
Change %:2.45
Price:17,480
Change:480.00
Change %:2.67
Date : 2024-03-25 12:29:37
Number:196
Volume:613,445
Value:11.6 billion
First:18,210
Low:17,660
High:18,380
Price:17,740
Change:120.00
Change %:0.68
Price:17,960
Change:340.00
Change %:1.93
Date : 2024-03-18 12:29:55
Number:196
Volume:613,445
Value:11.6 billion
First:17,420
Low:17,170
High:17,800
Price:17,780
Change:790.00
Change %:4.65
Price:17,620
Change:630.00
Change %:3.71
Date : 2024-03-17 12:29:57
Number:196
Volume:613,445
Value:11.6 billion
First:17,300
Low:16,710
High:17,310
Price:16,990
Change:60.00
Change %:0.35
Price:16,990
Change:60.00
Change %:0.35
Date : 2024-03-16 12:29:58
Number:196
Volume:613,445
Value:11.6 billion
First:17,380
Low:16,800
High:17,850
Price:16,820
Change:560.00
Change %:3.22
Price:17,050
Change:330.00
Change %:1.90
Date : 2024-03-13 12:29:59
Number:196
Volume:613,445
Value:11.6 billion
First:17,930
Low:17,200
High:18,000
Price:17,270
Change:780.00
Change %:4.32
Price:17,380
Change:670.00
Change %:3.71
Date : 2024-03-12 12:29:38
Number:196
Volume:613,445
Value:11.6 billion
First:18,450
Low:17,930
High:18,630
Price:17,930
Change:940.00
Change %:4.98
Price:18,050
Change:820.00
Change %:4.35
Date : 2024-03-11 16:10:29
Number:196
Volume:613,445
Value:11.6 billion
First:18,440
Low:18,210
High:19,030
Price:18,260
Change:130.00
Change %:0.72
Price:18,870
Change:740.00
Change %:4.08
Date : 2024-03-10 12:29:54
Number:196
Volume:613,445
Value:11.6 billion
First:17,510
Low:17,330
High:18,550
Price:18,420
Change:700.00
Change %:3.95
Price:18,130
Change:410.00
Change %:2.31
Date : 2024-03-09 12:29:55
Number:196
Volume:613,445
Value:11.6 billion
First:18,340
Low:17,510
High:18,440
Price:17,510
Change:600.00
Change %:3.31
Price:17,720
Change:390.00
Change %:2.15
Date : 2024-03-06 12:26:39
Number:196
Volume:613,445
Value:11.6 billion
First:18,180
Low:17,500
High:18,180
Price:18,180
Change:860.00
Change %:4.97
Price:18,110
Change:790.00
Change %:4.56
Date : 2024-03-05 12:29:38
Number:196
Volume:613,445
Value:11.6 billion
First:17,230
Low:16,950
High:17,680
Price:16,950
Change:310.00
Change %:1.80
Price:17,320
Change:60.00
Change %:0.35
Date : 2024-03-04 12:29:47
Number:196
Volume:613,445
Value:11.6 billion
First:17,540
Low:16,880
High:17,600
Price:17,000
Change:540.00
Change %:3.08
Price:17,260
Change:280.00
Change %:1.60
Date : 2024-03-03 12:29:48
Number:196
Volume:613,445
Value:11.6 billion
First:17,400
Low:17,180
High:17,920
Price:17,270
Change:80.00
Change %:0.46
Price:17,540
Change:190.00
Change %:1.10
Date : 2024-03-02 12:29:50
Number:196
Volume:613,445
Value:11.6 billion
First:16,750
Low:16,750
High:17,760
Price:17,500
Change:530.00
Change %:3.12
Price:17,350
Change:380.00
Change %:2.24
Date : 2024-02-28 12:29:44
Number:196
Volume:613,445
Value:11.6 billion
First:17,250
Low:16,700
High:17,500
Price:16,980
Change:60.00
Change %:0.36
Price:16,970
Change:50.00
Change %:0.30
Date : 2024-02-27 12:29:58
Number:196
Volume:613,445
Value:11.6 billion
First:17,000
Low:16,600
High:17,350
Price:17,180
Change:540.00
Change %:3.05
Price:16,920
Change:800.00
Change %:4.52
Date : 2024-02-26 12:29:49
Number:196
Volume:613,445
Value:11.6 billion
First:17,970
Low:16,920
High:17,970
Price:16,920
Change:1,950.00
Change %:10.33
Price:17,720
Change:1,150.00
Change %:6.09
Date : 2024-02-24 12:29:54
Number:196
Volume:613,445
Value:11.6 billion
First:18,300
Low:17,670
High:18,540
Price:17,670
Change:1,200.00
Change %:6.36
Price:18,870
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:196
Volume:613,445
Value:11.6 billion
First:19,150
Low:18,260
High:19,150
Price:18,270
Change:600.00
Change %:3.18
Price:18,870
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:53
Number:196
Volume:613,445
Value:11.6 billion
First:18,720
Low:18,700
High:19,200
Price:19,000
Change:280.00
Change %:1.50
Price:18,870
Change:150.00
Change %:0.80
Date : 2024-02-19 12:29:47
Number:662
Volume:2.312 Million
Value:43.29 billion
First:19,300
Low:18,350
High:19,300
Price:18,900
Change:70.00
Change %:0.37
Price:18,720
Change:110.00
Change %:0.58
Date : 2024-02-18 12:29:59
Number:905
Volume:3.067 Million
Value:57.74 billion
First:18,890
Low:18,510
High:19,160
Price:19,000
Change:390.00
Change %:2.01
Price:18,830
Change:560.00
Change %:2.89
Date : 2024-02-17 12:29:54
Number:1,109
Volume:4.265 Million
Value:82.71 billion
First:19,600
Low:19,210
High:20,090
Price:19,210
Change:1,010.00
Change %:5.00
Price:19,390
Change:830.00
Change %:4.11
Date : 2024-02-14 12:29:57
Number:2,079
Volume:11.189 Million
Value:226.21 billion
First:19,610
Low:19,010
High:20,500
Price:19,870
Change:340.00
Change %:1.74
Price:20,220
Change:690.00
Change %:3.53
Date : 2024-02-13 12:29:59
Number:1,329
Volume:4.407 Million
Value:86.07 billion
First:20,000
Low:18,980
High:20,460
Price:19,370
Change:1,340.00
Change %:6.47
Price:19,530
Change:1,180.00
Change %:5.70
Date : 2024-02-12 12:29:59
Number:1,016
Volume:3.67 Million
Value:76 billion
First:20,480
Low:19,270
High:20,800
Price:19,580
Change:1,130.00
Change %:5.46
Price:20,710
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:59
Number:1,016
Volume:3.67 Million
Value:76 billion
First:20,860
Low:20,400
High:21,270
Price:20,570
Change:210.00
Change %:1.01
Price:20,710
Change:70.00
Change %:0.34
Date : 2024-02-07 12:29:56
Number:1,369
Volume:4.867 Million
Value:101.12 billion
First:21,380
Low:20,480
High:21,460
Price:20,740
Change:860.00
Change %:3.98
Price:20,780
Change:820.00
Change %:3.80