Ilam Cement

SEIL | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,670 16.09

Close: 14,360 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:26	Number:196 Volume:613,445 Value:11.6 billion	First:16,670 Low:16,670 High:16,670	Price:16,670 Change:2,310.00 Change %:16.09	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-21 12:16:19	Number:196 Volume:613,445 Value:11.6 billion	First:16,370 Low:16,350 High:16,370	Price:16,370 Change:2,010.00 Change %:14.00	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:24	Number:196 Volume:613,445 Value:11.6 billion	First:15,790 Low:15,300 High:16,200	Price:16,200 Change:1,840.00 Change %:12.81	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:57	Number:196 Volume:613,445 Value:11.6 billion	First:16,000 Low:15,550 High:16,000	Price:15,550 Change:1,190.00 Change %:8.29	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:24	Number:196 Volume:613,445 Value:11.6 billion	First:15,140 Low:15,140 High:15,680	Price:15,670 Change:1,310.00 Change %:9.12	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-15 12:26:25	Number:196 Volume:613,445 Value:11.6 billion	First:15,260 Low:15,150 High:15,690	Price:15,150 Change:790.00 Change %:5.50	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-14 12:25:17	Number:196 Volume:613,445 Value:11.6 billion	First:15,340 Low:15,300 High:15,900	Price:15,360 Change:1,000.00 Change %:6.96	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-13 12:23:21	Number:196 Volume:613,445 Value:11.6 billion	First:15,620 Low:15,620 High:16,060	Price:15,700 Change:1,340.00 Change %:9.33	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-12 12:18:43	Number:196 Volume:613,445 Value:11.6 billion	First:15,890 Low:15,480 High:15,890	Price:15,890 Change:1,530.00 Change %:10.66	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-11 12:24:39	Number:196 Volume:613,445 Value:11.6 billion	First:15,270 Low:15,270 High:15,730	Price:15,700 Change:1,340.00 Change %:9.33	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:56	Number:196 Volume:613,445 Value:11.6 billion	First:15,400 Low:15,260 High:15,670	Price:15,380 Change:1,020.00 Change %:7.10	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:20	Number:196 Volume:613,445 Value:11.6 billion	First:15,160 Low:15,160 High:15,260	Price:15,260 Change:900.00 Change %:6.27	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-06 12:25:08	Number:196 Volume:613,445 Value:11.6 billion	First:14,820 Low:14,750 High:14,820	Price:14,820 Change:460.00 Change %:3.20	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-05 12:15:59	Number:196 Volume:613,445 Value:11.6 billion	First:14,770 Low:14,770 High:14,770	Price:14,770 Change:430.00 Change %:3.00	Price:14,360 Change:20.00 Change %:0.14
Date : 2025-10-04 12:29:11	Number:196 Volume:613,445 Value:11.6 billion	First:14,650 Low:14,100 High:14,650	Price:14,650 Change:420.00 Change %:2.95	Price:14,340 Change:110.00 Change %:0.77
Date : 2025-10-01 12:27:42	Number:196 Volume:613,445 Value:11.6 billion	First:13,950 Low:13,950 High:14,250	Price:13,970 Change:410.00 Change %:2.85	Price:14,230 Change:150.00 Change %:1.04
Date : 2025-09-30 12:29:17	Number:196 Volume:613,445 Value:11.6 billion	First:14,510 Low:14,010 High:14,510	Price:14,270 Change:180.00 Change %:1.28	Price:14,380 Change:290.00 Change %:2.06
Date : 2025-09-29 12:03:43	Number:196 Volume:613,445 Value:11.6 billion	First:14,280 Low:14,280 High:14,280	Price:14,280 Change:410.00 Change %:2.96	Price:14,090 Change:220.00 Change %:1.59
Date : 2025-09-28 12:08:10	Number:196 Volume:613,445 Value:11.6 billion	First:13,800 Low:13,750 High:13,870	Price:13,870 Change:400.00 Change %:2.97	Price:13,870 Change:400.00 Change %:2.97
Date : 2025-09-27 12:29:53	Number:196 Volume:613,445 Value:11.6 billion	First:13,000 Low:13,000 High:13,800	Price:13,770 Change:370.00 Change %:2.76	Price:13,470 Change:70.00 Change %:0.52
Date : 2025-09-24 12:24:54	Number:196 Volume:613,445 Value:11.6 billion	First:13,150 Low:13,030 High:13,450	Price:13,130 Change:290.00 Change %:2.16	Price:13,400 Change:20.00 Change %:0.15
Date : 2025-09-23 12:29:10	Number:196 Volume:613,445 Value:11.6 billion	First:13,180 Low:13,090 High:13,550	Price:13,180 Change:310.00 Change %:2.30	Price:13,420 Change:70.00 Change %:0.52
Date : 2025-09-22 12:25:55	Number:196 Volume:613,445 Value:11.6 billion	First:13,960 Low:13,170 High:13,960	Price:13,410 Change:160.00 Change %:1.18	Price:13,490 Change:80.00 Change %:0.59
Date : 2025-09-21 12:26:19	Number:196 Volume:613,445 Value:11.6 billion	First:13,480 Low:13,480 High:13,800	Price:13,480 Change:410.00 Change %:2.95	Price:13,570 Change:320.00 Change %:2.30
Date : 2025-09-20 11:00:52	Number:196 Volume:613,445 Value:11.6 billion	First:13,790 Low:13,790 High:13,950	Price:13,790 Change:420.00 Change %:2.96	Price:13,890 Change:320.00 Change %:2.25
Date : 2025-09-17 12:24:57	Number:196 Volume:613,445 Value:11.6 billion	First:13,880 Low:13,830 High:14,280	Price:13,890 Change:360.00 Change %:2.53	Price:14,210 Change:40.00 Change %:0.28
Date : 2025-09-16 12:25:45	Number:196 Volume:613,445 Value:11.6 billion	First:14,700 Low:13,900 High:14,700	Price:14,050 Change:250.00 Change %:1.75	Price:14,250 Change:50.00 Change %:0.35
Date : 2025-09-15 12:29:56	Number:196 Volume:613,445 Value:11.6 billion	First:14,300 Low:14,000 High:14,300	Price:14,300 Change:410.00 Change %:2.95	Price:14,300 Change:410.00 Change %:2.95
Date : 2025-09-14 12:20:05	Number:196 Volume:613,445 Value:11.6 billion	First:13,420 Low:13,410 High:14,190	Price:14,190 Change:420.00 Change %:3.05	Price:13,890 Change:120.00 Change %:0.87
Date : 2025-09-13 12:29:24	Number:196 Volume:613,445 Value:11.6 billion	First:14,180 Low:13,370 High:14,180	Price:14,050 Change:470.00 Change %:3.46	Price:13,770 Change:190.00 Change %:1.40

Ilam Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close