Hormozgan Cem.
SHZG |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
30,590
1.06
Close:
30,550
0.93
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 31,480 | Close | 30,550 280.00 |
High | 31,480 | Low | 30,250 |
Volume | 427,629 | Times | 106 |
Price Range: | 24,620 - 28,320 | Value | 11.48 billion |
Base volume | 729,600 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
28 | Number of buyers | 4 |
246,387 | Purchase volume | 181,242 |
26 | Seller number | 2 |
64,878 | Sales volume | 362,751 |
181,509 | Change of ownership | 181,509 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy26,630 | Sell26,900 | Number484 | Order1 |
Order1 | Number10,000 | Buy26,620 | Sell27,100 | Number82 | Order1 |
Order1 | Number12,500 | Buy26,610 | Sell27,220 | Number1,190 | Order2 |
Order1 | Number1,921 | Buy26,510 | Sell27,230 | Number7,232 | Order4 |
Order1 | Number2,000 | Buy26,470 | Sell27,250 | Number27,055 | Order2 |
EPS
Fiscal year | 2023-11-21 | ||
Realization of profit | 4,211 | دوره | 12 ماهه |
سود TTM | 4,211 | ||
P/E TTM | 6.338 |
DPS
The last assembly | 2023-11-21 | ||
Real profit | 4,206 | P/E مجمع | 6.35 |
Cash profit | 3,790 | ||
Distribution percentage | 90.11 % |
Yield and liquidity
3 Months | 27.3 % | Rank | 550 |
6 Months | 32.78 % | Rank | 465 |
9 Months | 36 % | Rank | 375 |
1 year old | 110.14 % | Rank | 394 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
48.683 Thousand billion
Market Value
8.34
P/B
% 15.77
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:55 | Close : 30,550 | Change % : 0.93 | Volume : 427,629 | Times : 106 |
Date : 2024-03-26 12:29:58 | Close : 30,270 | Change % : 1.50 | Volume : 427,629 | Times : 106 |
Date : 2024-03-25 12:29:56 | Close : 30,730 | Change % : 7.94 | Volume : 427,629 | Times : 106 |
Date : 2024-03-18 12:22:10 | Close : 28,470 | Change % : 6.07 | Volume : 427,629 | Times : 106 |
Date : 2024-03-17 12:29:21 | Close : 26,840 | Change % : 0.08 | Volume : 427,629 | Times : 106 |
Date : 2024-03-16 12:29:52 | Close : 26,820 | Change % : 0.15 | Volume : 427,629 | Times : 106 |
Date : 2024-03-13 12:29:57 | Close : 26,860 | Change % : 0.22 | Volume : 427,629 | Times : 106 |
Date : 2024-03-12 12:29:40 | Close : 26,920 | Change % : 0.37 | Volume : 427,629 | Times : 106 |
Date : 2024-03-11 12:27:30 | Close : 26,820 | Change % : 0.60 | Volume : 427,629 | Times : 106 |
Date : 2024-03-10 12:29:29 | Close : 26,660 | Change % : 0.00 | Volume : 427,629 | Times : 106 |
Date : 2024-03-09 12:29:07 | Close : 26,660 | Change % : 0.30 | Volume : 427,629 | Times : 106 |
Date : 2024-03-06 12:29:55 | Close : 26,740 | Change % : 0.00 | Volume : 427,629 | Times : 106 |
Date : 2024-03-05 12:29:43 | Close : 26,740 | Change % : 0.04 | Volume : 427,629 | Times : 106 |
Date : 2024-03-04 12:29:37 | Close : 26,750 | Change % : 0.19 | Volume : 427,629 | Times : 106 |
Date : 2024-03-03 12:29:50 | Close : 26,700 | Change % : 0.79 | Volume : 427,629 | Times : 106 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 35,690 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-03-27 |
Symbol : SADB | Last : 280.00 22,200 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-03-27 |
Symbol : SURO | Last : 780.00 54,000 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-03-27 |
Symbol : SBOJ | Last : 20.00 13,700 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-03-27 |
Symbol : SBHN | Last : 970.00 118,070 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-03-27 |
Symbol : SSEP | Last : 190.00 23,000 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-03-27 |
Symbol : STEH | Last : 40.00 5,850 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-03-27 |
Symbol : SKAZ | Last : 50.00 35,410 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : KHOC | Last : 1,010 53,500 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-03-27 |
Symbol : SDST | Last : 6,460 100,010 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-03-26 |