Hormozgan Cem.

SHZG | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 62,770 2.99
Close: 62,470 2.49

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 61,800 Close 62,470 1,520.00
High 62,770 Low 61,520
Volume 427,629 Times 106
Price Range:  24,620 - 28,320 Value 11.48 billion
Base volume 729,600 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
28 Number of buyers 4
246,387 Purchase volume 181,242
26 Seller number 2
64,878 Sales volume 362,751
181,509 Change of ownership 181,509

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number3,000 Buy26,630 Sell26,900 Number484 Order1
Order1 Number10,000 Buy26,620 Sell27,100 Number82 Order1
Order1 Number12,500 Buy26,610 Sell27,220 Number1,190 Order2
Order1 Number1,921 Buy26,510 Sell27,230 Number7,232 Order4
Order1 Number2,000 Buy26,470 Sell27,250 Number27,055 Order2

EPS

Fiscal year 2023-11-21
Realization of profit 4,211 دوره 12 ماهه
سود TTM 4,211
P/E TTM 6.338

DPS

The last assembly 2023-11-21
Real profit 4,206 P/E مجمع 6.35
Cash profit 3,790
Distribution percentage 90.11 %

Yield and liquidity

3 Months 27.3 % Rank 550
6 Months 32.78 % Rank 465
9 Months 36 % Rank 375
1 year old 110.14 % Rank 394
Big
Medium
Small
Growth Middle Value
48.683 Thousand billion

Market Value

8.76

P/B

% 15.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:24:00 Close : 62,470 Change % : 2.49 Volume : 427,629 Times : 106
Date : 2025-07-19 12:29:20 Close : 60,950 Change % : 1.63 Volume : 427,629 Times : 106
Date : 2025-07-16 12:26:15 Close : 59,970 Change % : 0.44 Volume : 427,629 Times : 106
Date : 2025-07-15 12:29:52 Close : 59,710 Change % : 0.30 Volume : 427,629 Times : 106
Date : 2025-07-14 12:29:43 Close : 59,530 Change % : 0.51 Volume : 427,629 Times : 106
Date : 2025-07-13 12:29:52 Close : 59,230 Change % : 1.16 Volume : 427,629 Times : 106
Date : 2025-07-12 12:29:51 Close : 58,550 Change % : 0.53 Volume : 427,629 Times : 106
Date : 2025-07-09 12:29:51 Close : 58,240 Change % : 5.01 Volume : 427,629 Times : 106
Date : 2025-07-01 01:59:49 Close : 61,310 Change % : 2.99 Volume : 427,629 Times : 106
Date : 2025-06-30 01:59:36 Close : 63,200 Change % : 2.99 Volume : 427,629 Times : 106
Date : 2025-06-29 01:52:05 Close : 65,150 Change % : 2.99 Volume : 427,629 Times : 106
Date : 2025-06-28 01:18:14 Close : 67,160 Change % : 1.66 Volume : 427,629 Times : 106
Date : 2025-06-11 01:59:21 Close : 68,290 Change % : 0.65 Volume : 427,629 Times : 106
Date : 2025-06-10 01:59:32 Close : 67,850 Change % : 0.80 Volume : 427,629 Times : 106
Date : 2025-06-09 01:59:46 Close : 67,310 Change % : 0.18 Volume : 427,629 Times : 106
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis