Hormozgan Cem.

SHZG | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 24,170 61.20
Close: 62,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-10 12:29:24
Number:106
Volume:427,629
Value:11.48 billion
First:24,170
Low:24,170
High:24,170
Price:24,170
Change:38,130.00
Change %:61.20
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:45
Number:106
Volume:427,629
Value:11.48 billion
First:23,470
Low:23,470
High:23,470
Price:23,470
Change:38,830.00
Change %:62.33
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-06-07 12:16:58
Number:106
Volume:427,629
Value:11.48 billion
First:22,840
Low:22,840
High:22,840
Price:22,840
Change:39,460.00
Change %:63.34
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:56
Number:106
Volume:427,629
Value:11.48 billion
First:22,180
Low:22,180
High:22,180
Price:22,180
Change:40,120.00
Change %:64.40
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-06-03 13:15:21
Number:106
Volume:427,629
Value:11.48 billion
First:21,540
Low:21,250
High:21,540
Price:21,540
Change:40,760.00
Change %:65.43
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:59
Number:106
Volume:427,629
Value:11.48 billion
First:20,920
Low:20,390
High:20,920
Price:20,920
Change:41,380.00
Change %:66.42
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:32
Number:106
Volume:427,629
Value:11.48 billion
First:20,320
Low:20,320
High:20,320
Price:20,320
Change:41,980.00
Change %:67.38
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-05-31 12:40:24
Number:106
Volume:427,629
Value:11.48 billion
First:19,730
Low:19,730
High:19,730
Price:19,730
Change:42,570.00
Change %:68.33
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:03
Number:106
Volume:427,629
Value:11.48 billion
First:19,160
Low:19,160
High:19,160
Price:19,160
Change:43,140.00
Change %:69.25
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-05-26 12:43:10
Number:106
Volume:427,629
Value:11.48 billion
First:18,620
Low:18,080
High:18,620
Price:18,620
Change:43,680.00
Change %:70.11
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-05-25 13:06:41
Number:106
Volume:427,629
Value:11.48 billion
First:18,080
Low:17,830
High:18,080
Price:18,080
Change:44,220.00
Change %:70.98
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:24
Number:106
Volume:427,629
Value:11.48 billion
First:17,560
Low:17,560
High:17,560
Price:17,560
Change:44,740.00
Change %:71.81
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:23
Number:106
Volume:427,629
Value:11.48 billion
First:17,050
Low:17,050
High:17,050
Price:17,050
Change:45,250.00
Change %:72.63
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:06
Number:106
Volume:427,629
Value:11.48 billion
First:16,560
Low:16,560
High:16,560
Price:16,560
Change:45,740.00
Change %:73.42
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:50
Number:106
Volume:427,629
Value:11.48 billion
First:16,090
Low:15,770
High:16,630
Price:15,770
Change:46,530.00
Change %:74.69
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:106
Volume:427,629
Value:11.48 billion
First:16,080
Low:16,080
High:16,860
Price:16,540
Change:45,760.00
Change %:73.45
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-24 13:56:06
Number:106
Volume:427,629
Value:11.48 billion
First:16,990
Low:16,560
High:16,990
Price:16,560
Change:45,740.00
Change %:73.42
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:19
Number:106
Volume:427,629
Value:11.48 billion
First:17,450
Low:16,450
High:17,450
Price:16,810
Change:45,490.00
Change %:73.02
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:24
Number:106
Volume:427,629
Value:11.48 billion
First:16,890
Low:16,450
High:17,360
Price:17,280
Change:45,020.00
Change %:72.26
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:43
Number:106
Volume:427,629
Value:11.48 billion
First:27,140
Low:26,100
High:27,140
Price:27,140
Change:35,160.00
Change %:56.44
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:39
Number:106
Volume:427,629
Value:11.48 billion
First:26,350
Low:26,350
High:26,350
Price:26,350
Change:35,950.00
Change %:57.71
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:21
Number:106
Volume:427,629
Value:11.48 billion
First:25,590
Low:25,590
High:25,590
Price:25,590
Change:36,710.00
Change %:58.93
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:44
Number:106
Volume:427,629
Value:11.48 billion
First:24,850
Low:24,850
High:24,850
Price:24,850
Change:37,450.00
Change %:60.11
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:01
Number:106
Volume:427,629
Value:11.48 billion
First:24,130
Low:24,130
High:24,130
Price:24,130
Change:38,170.00
Change %:61.27
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:43
Number:106
Volume:427,629
Value:11.48 billion
First:22,950
Low:22,950
High:24,350
Price:24,350
Change:37,950.00
Change %:60.92
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:21
Number:106
Volume:427,629
Value:11.48 billion
First:23,910
Low:23,600
High:24,200
Price:23,600
Change:38,700.00
Change %:62.12
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:106
Volume:427,629
Value:11.48 billion
First:25,200
Low:24,190
High:25,200
Price:24,190
Change:38,110.00
Change %:61.17
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:27
Number:106
Volume:427,629
Value:11.48 billion
First:24,470
Low:23,350
High:24,470
Price:23,400
Change:38,900.00
Change %:62.44
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:106
Volume:427,629
Value:11.48 billion
First:24,150
Low:23,760
High:24,600
Price:24,470
Change:37,830.00
Change %:60.72
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:51
Number:106
Volume:427,629
Value:11.48 billion
First:25,500
Low:24,100
High:25,580
Price:24,100
Change:38,200.00
Change %:61.32
Price:62,300
Change:0.00
Change %:0.00