Hormozgan Cem.
SHZG |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
29,400
0.98
Close:
27,730
6.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:30:46 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:29,820
Low:29,400
High:29,820
|
Price:29,400
Change:290.00
Change %:0.98
|
Price:29,420
Change:270.00
Change %:0.91
|
| Date : 2024-04-15 12:24:24 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:29,810
Low:29,650
High:29,810
|
Price:29,810
Change:290.00
Change %:0.98
|
Price:29,690
Change:170.00
Change %:0.58
|
| Date : 2024-04-14 12:28:29 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:29,450
Low:29,450
High:29,450
|
Price:29,450
Change:290.00
Change %:0.98
|
Price:29,520
Change:220.00
Change %:0.74
|
| Date : 2024-04-13 12:28:21 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:30,270
Low:29,170
High:30,270
|
Price:29,350
Change:650.00
Change %:2.17
|
Price:29,740
Change:260.00
Change %:0.87
|
| Date : 2024-04-09 12:28:34 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:30,320
Low:29,510
High:30,970
|
Price:30,270
Change:260.00
Change %:0.87
|
Price:30,000
Change:10.00
Change %:0.03
|
| Date : 2024-04-08 12:29:56 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:29,600
Low:29,600
High:30,650
|
Price:30,050
Change:180.00
Change %:0.60
|
Price:30,010
Change:140.00
Change %:0.47
|
| Date : 2024-04-07 12:28:44 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:29,710
Low:29,680
High:30,700
|
Price:30,240
Change:530.00
Change %:1.78
|
Price:29,870
Change:160.00
Change %:0.54
|
| Date : 2024-04-06 12:29:41 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:29,350
Low:29,150
High:30,300
|
Price:29,270
Change:730.00
Change %:2.43
|
Price:29,710
Change:290.00
Change %:0.97
|
| Date : 2024-04-03 12:29:38 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:30,200
Low:29,620
High:30,690
|
Price:30,300
Change:110.00
Change %:0.36
|
Price:30,000
Change:190.00
Change %:0.63
|
| Date : 2024-04-02 12:29:57 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:30,000
Low:29,680
High:30,850
|
Price:30,200
Change:210.00
Change %:0.69
|
Price:30,190
Change:220.00
Change %:0.72
|
| Date : 2024-03-30 12:29:43 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:30,600
Low:30,000
High:31,460
|
Price:30,010
Change:540.00
Change %:1.77
|
Price:30,410
Change:140.00
Change %:0.46
|
| Date : 2024-03-27 12:29:55 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:31,480
Low:30,250
High:31,480
|
Price:30,590
Change:320.00
Change %:1.06
|
Price:30,550
Change:280.00
Change %:0.93
|
| Date : 2024-03-26 12:29:58 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:29,850
Low:29,850
High:31,270
|
Price:30,600
Change:130.00
Change %:0.42
|
Price:30,270
Change:460.00
Change %:1.50
|
| Date : 2024-03-25 12:29:56 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:32,200
Low:30,100
High:32,320
|
Price:30,640
Change:2,170.00
Change %:7.62
|
Price:30,730
Change:2,260.00
Change %:7.94
|
| Date : 2024-03-18 12:22:10 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:28,000
Low:27,760
High:28,710
|
Price:28,710
Change:1,870.00
Change %:6.97
|
Price:28,470
Change:1,630.00
Change %:6.07
|
| Date : 2024-03-17 12:29:21 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:27,390
Low:26,790
High:27,390
|
Price:27,080
Change:260.00
Change %:0.97
|
Price:26,840
Change:20.00
Change %:0.08
|
| Date : 2024-03-16 12:29:52 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,500
Low:26,500
High:27,500
|
Price:26,580
Change:280.00
Change %:1.04
|
Price:26,820
Change:40.00
Change %:0.15
|
| Date : 2024-03-13 12:29:57 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,720
Low:26,460
High:26,990
|
Price:26,700
Change:220.00
Change %:0.82
|
Price:26,860
Change:60.00
Change %:0.22
|
| Date : 2024-03-12 12:29:40 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:27,250
Low:26,710
High:27,420
|
Price:27,000
Change:180.00
Change %:0.67
|
Price:26,920
Change:100.00
Change %:0.37
|
| Date : 2024-03-11 12:27:30 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,450
Low:26,310
High:27,140
|
Price:27,060
Change:400.00
Change %:1.50
|
Price:26,820
Change:160.00
Change %:0.60
|
| Date : 2024-03-10 12:29:29 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,790
Low:26,430
High:26,950
|
Price:26,600
Change:60.00
Change %:0.23
|
Price:26,660
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:29:07 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,620
Low:26,450
High:27,080
|
Price:26,790
Change:50.00
Change %:0.19
|
Price:26,660
Change:80.00
Change %:0.30
|
| Date : 2024-03-06 12:29:55 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,980
Low:26,520
High:26,980
|
Price:26,850
Change:110.00
Change %:0.41
|
Price:26,740
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:43 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,990
Low:26,350
High:26,990
|
Price:26,650
Change:100.00
Change %:0.37
|
Price:26,740
Change:10.00
Change %:0.04
|
| Date : 2024-03-04 12:29:37 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,300
Low:26,300
High:26,970
|
Price:26,410
Change:290.00
Change %:1.09
|
Price:26,750
Change:50.00
Change %:0.19
|
| Date : 2024-03-03 12:29:50 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:27,070
Low:26,200
High:27,500
|
Price:26,300
Change:190.00
Change %:0.72
|
Price:26,700
Change:210.00
Change %:0.79
|
| Date : 2024-03-02 12:29:33 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:27,110
Low:26,010
High:27,110
|
Price:26,500
Change:310.00
Change %:1.16
|
Price:26,490
Change:320.00
Change %:1.19
|
| Date : 2024-02-28 12:28:21 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:27,000
Low:26,300
High:27,130
|
Price:26,780
Change:0.00
Change %:0.00
|
Price:26,810
Change:30.00
Change %:0.11
|
| Date : 2024-02-27 12:29:54 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,200
Low:26,200
High:27,150
|
Price:26,910
Change:250.00
Change %:0.94
|
Price:26,780
Change:120.00
Change %:0.45
|
| Date : 2024-02-26 12:22:46 |
Number:106
Volume:427,629
Value:11.48 billion
|
First:26,990
Low:26,290
High:27,000
|
Price:26,900
Change:190.00
Change %:0.71
|
Price:26,660
Change:50.00
Change %:0.19
|