Hormozgan Cem.

SHZG | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,560 73.42
Close: 62,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 13:56:06
Number:106
Volume:427,629
Value:11.48 billion
First:16,990
Low:16,560
High:16,990
Price:16,560
Change:45,740.00
Change %:73.42
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:19
Number:106
Volume:427,629
Value:11.48 billion
First:17,450
Low:16,450
High:17,450
Price:16,810
Change:45,490.00
Change %:73.02
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:24
Number:106
Volume:427,629
Value:11.48 billion
First:16,890
Low:16,450
High:17,360
Price:17,280
Change:45,020.00
Change %:72.26
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:43
Number:106
Volume:427,629
Value:11.48 billion
First:27,140
Low:26,100
High:27,140
Price:27,140
Change:35,160.00
Change %:56.44
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:39
Number:106
Volume:427,629
Value:11.48 billion
First:26,350
Low:26,350
High:26,350
Price:26,350
Change:35,950.00
Change %:57.71
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:21
Number:106
Volume:427,629
Value:11.48 billion
First:25,590
Low:25,590
High:25,590
Price:25,590
Change:36,710.00
Change %:58.93
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:44
Number:106
Volume:427,629
Value:11.48 billion
First:24,850
Low:24,850
High:24,850
Price:24,850
Change:37,450.00
Change %:60.11
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:01
Number:106
Volume:427,629
Value:11.48 billion
First:24,130
Low:24,130
High:24,130
Price:24,130
Change:38,170.00
Change %:61.27
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:43
Number:106
Volume:427,629
Value:11.48 billion
First:22,950
Low:22,950
High:24,350
Price:24,350
Change:37,950.00
Change %:60.92
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:21
Number:106
Volume:427,629
Value:11.48 billion
First:23,910
Low:23,600
High:24,200
Price:23,600
Change:38,700.00
Change %:62.12
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:106
Volume:427,629
Value:11.48 billion
First:25,200
Low:24,190
High:25,200
Price:24,190
Change:38,110.00
Change %:61.17
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:27
Number:106
Volume:427,629
Value:11.48 billion
First:24,470
Low:23,350
High:24,470
Price:23,400
Change:38,900.00
Change %:62.44
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:106
Volume:427,629
Value:11.48 billion
First:24,150
Low:23,760
High:24,600
Price:24,470
Change:37,830.00
Change %:60.72
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:51
Number:106
Volume:427,629
Value:11.48 billion
First:25,500
Low:24,100
High:25,580
Price:24,100
Change:38,200.00
Change %:61.32
Price:62,300
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:106
Volume:427,629
Value:11.48 billion
First:25,310
Low:23,850
High:25,310
Price:25,250
Change:37,050.00
Change %:59.47
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:35
Number:106
Volume:427,629
Value:11.48 billion
First:24,580
Low:24,580
High:24,580
Price:24,580
Change:37,720.00
Change %:60.55
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:24
Number:106
Volume:427,629
Value:11.48 billion
First:22,970
Low:22,960
High:24,360
Price:24,360
Change:37,940.00
Change %:60.90
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-29 12:30:00
Number:106
Volume:427,629
Value:11.48 billion
First:23,660
Low:23,660
High:23,660
Price:23,660
Change:38,640.00
Change %:62.02
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:51
Number:106
Volume:427,629
Value:11.48 billion
First:22,980
Low:22,980
High:22,980
Price:22,980
Change:39,320.00
Change %:63.11
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:16
Number:106
Volume:427,629
Value:11.48 billion
First:22,320
Low:22,320
High:22,320
Price:22,320
Change:39,980.00
Change %:64.17
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-24 11:54:56
Number:106
Volume:427,629
Value:11.48 billion
First:21,670
Low:21,670
High:21,670
Price:21,670
Change:40,630.00
Change %:65.22
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-23 12:07:17
Number:106
Volume:427,629
Value:11.48 billion
First:21,040
Low:21,040
High:21,040
Price:21,040
Change:41,260.00
Change %:66.23
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-22 12:07:58
Number:106
Volume:427,629
Value:11.48 billion
First:20,430
Low:20,430
High:20,430
Price:20,430
Change:41,870.00
Change %:67.21
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-21 12:07:38
Number:106
Volume:427,629
Value:11.48 billion
First:19,840
Low:19,840
High:19,840
Price:19,840
Change:42,460.00
Change %:68.15
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-20 12:09:09
Number:106
Volume:427,629
Value:11.48 billion
First:19,270
Low:19,270
High:19,270
Price:19,270
Change:43,030.00
Change %:69.07
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:49
Number:106
Volume:427,629
Value:11.48 billion
First:72,490
Low:71,200
High:73,090
Price:73,000
Change:10,700.00
Change %:17.18
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:106
Volume:427,629
Value:11.48 billion
First:74,760
Low:71,060
High:74,760
Price:72,800
Change:10,500.00
Change %:16.85
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:54
Number:106
Volume:427,629
Value:11.48 billion
First:75,640
Low:72,930
High:75,640
Price:72,930
Change:10,630.00
Change %:17.06
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:09
Number:106
Volume:427,629
Value:11.48 billion
First:78,500
Low:74,400
High:78,500
Price:74,400
Change:12,100.00
Change %:19.42
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:106
Volume:427,629
Value:11.48 billion
First:77,640
Low:75,920
High:77,640
Price:75,920
Change:13,620.00
Change %:21.86
Price:62,300
Change:0.00
Change %:0.00