Hormozgan Cem.

SHZG | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 74,400 19.42
Close: 62,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:57
Number:106
Volume:427,629
Value:11.48 billion
First:77,640
Low:75,920
High:77,640
Price:75,920
Change:13,620.00
Change %:21.86
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:106
Volume:427,629
Value:11.48 billion
First:75,570
Low:74,860
High:76,500
Price:76,210
Change:13,910.00
Change %:22.33
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:35
Number:106
Volume:427,629
Value:11.48 billion
First:74,630
Low:74,630
High:74,630
Price:74,630
Change:12,330.00
Change %:19.79
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:35
Number:106
Volume:427,629
Value:11.48 billion
First:71,660
Low:71,660
High:72,550
Price:72,550
Change:10,250.00
Change %:16.45
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:50
Number:106
Volume:427,629
Value:11.48 billion
First:71,490
Low:70,870
High:71,880
Price:71,340
Change:9,040.00
Change %:14.51
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:32
Number:106
Volume:427,629
Value:11.48 billion
First:69,560
Low:68,120
High:71,580
Price:71,190
Change:8,890.00
Change %:14.27
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:106
Volume:427,629
Value:11.48 billion
First:70,300
Low:69,650
High:70,400
Price:70,400
Change:8,100.00
Change %:13.00
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:106
Volume:427,629
Value:11.48 billion
First:71,610
Low:69,630
High:71,610
Price:69,990
Change:7,690.00
Change %:12.34
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:19
Number:106
Volume:427,629
Value:11.48 billion
First:71,580
Low:70,000
High:71,580
Price:70,970
Change:8,670.00
Change %:13.92
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:51
Number:106
Volume:427,629
Value:11.48 billion
First:70,870
Low:69,850
High:71,000
Price:69,850
Change:7,550.00
Change %:12.12
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:46
Number:106
Volume:427,629
Value:11.48 billion
First:70,900
Low:69,520
High:70,900
Price:69,940
Change:7,640.00
Change %:12.26
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:32
Number:106
Volume:427,629
Value:11.48 billion
First:67,610
Low:67,610
High:70,840
Price:67,800
Change:5,500.00
Change %:8.83
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:54
Number:106
Volume:427,629
Value:11.48 billion
First:71,690
Low:67,760
High:71,690
Price:68,740
Change:6,440.00
Change %:10.34
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:106
Volume:427,629
Value:11.48 billion
First:69,620
Low:69,620
High:70,400
Price:70,040
Change:7,740.00
Change %:12.42
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:106
Volume:427,629
Value:11.48 billion
First:70,800
Low:69,310
High:70,800
Price:70,200
Change:7,900.00
Change %:12.68
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:16
Number:106
Volume:427,629
Value:11.48 billion
First:69,330
Low:69,150
High:70,870
Price:70,800
Change:8,500.00
Change %:13.64
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:46
Number:106
Volume:427,629
Value:11.48 billion
First:69,780
Low:68,680
High:69,990
Price:69,120
Change:6,820.00
Change %:10.95
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:35
Number:106
Volume:427,629
Value:11.48 billion
First:69,170
Low:68,630
High:70,000
Price:69,890
Change:7,590.00
Change %:12.18
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:106
Volume:427,629
Value:11.48 billion
First:69,930
Low:68,250
High:69,930
Price:69,360
Change:7,060.00
Change %:11.33
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:106
Volume:427,629
Value:11.48 billion
First:68,700
Low:68,280
High:69,870
Price:68,450
Change:6,150.00
Change %:9.87
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:52
Number:106
Volume:427,629
Value:11.48 billion
First:69,000
Low:68,340
High:69,500
Price:68,700
Change:6,400.00
Change %:10.27
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:49
Number:106
Volume:427,629
Value:11.48 billion
First:69,920
Low:67,220
High:70,520
Price:68,350
Change:6,050.00
Change %:9.71
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:35
Number:106
Volume:427,629
Value:11.48 billion
First:68,020
Low:68,020
High:71,000
Price:69,080
Change:6,780.00
Change %:10.88
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:47
Number:106
Volume:427,629
Value:11.48 billion
First:69,350
Low:68,670
High:70,000
Price:69,420
Change:7,120.00
Change %:11.43
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:39
Number:106
Volume:427,629
Value:11.48 billion
First:69,640
Low:68,530
High:70,000
Price:69,010
Change:6,710.00
Change %:10.77
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:106
Volume:427,629
Value:11.48 billion
First:69,920
Low:68,970
High:70,000
Price:69,880
Change:7,580.00
Change %:12.17
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:21
Number:106
Volume:427,629
Value:11.48 billion
First:71,000
Low:69,480
High:71,000
Price:70,190
Change:7,890.00
Change %:12.67
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:106
Volume:427,629
Value:11.48 billion
First:69,200
Low:67,980
High:70,180
Price:70,100
Change:7,800.00
Change %:12.52
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:20
Number:106
Volume:427,629
Value:11.48 billion
First:70,050
Low:69,200
High:70,100
Price:70,100
Change:7,800.00
Change %:12.52
Price:62,300
Change:0.00
Change %:0.00
Date : 2025-10-21 12:19:04
Number:106
Volume:427,629
Value:11.48 billion
First:68,040
Low:66,700
High:68,060
Price:68,060
Change:5,760.00
Change %:9.25
Price:62,300
Change:0.00
Change %:0.00