Qayen Cement
SGEN |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
4,601
0.78
Close:
5,501
18.63
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,600 | Close | 5,501 864.00 |
High | 4,610 | Low | 4,591 |
Volume | 3.237 Million | Times | 288 |
Price Range: | 4,507 - 4,981 | Value | 15.83 billion |
Base volume | 3.214 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
111 | Number of buyers | - |
3.237 Million | Purchase volume | - |
95 | Seller number | - |
3.237 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number10 | Buy4,891 | Sell4,915 | Number3,000 | Order1 |
Order2 | Number5,893 | Buy4,890 | Sell4,920 | Number18,069 | Order2 |
Order1 | Number3,500 | Buy4,881 | Sell4,921 | Number6,468 | Order1 |
Order1 | Number2,500 | Buy4,880 | Sell4,930 | Number30,000 | Order1 |
Order2 | Number405,000 | Buy4,865 | Sell4,935 | Number6,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 370 | دوره | 9 ماهه |
سود TTM | 462 | ||
P/E TTM | 10.586 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,953 | P/E مجمع | 0.82 |
Cash profit | 5,850 | ||
Distribution percentage | 98.27 % |
Yield and liquidity
3 Months | 23.61 % | Rank | 264 |
6 Months | 27.46 % | Rank | 506 |
9 Months | 15.36 % | Rank | 540 |
1 year old | 82.89 % | Rank | 533 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.552 Thousand billion
Market Value
3.71
P/B
% 12.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:48 | Close : 4,600 | Change % : 0.80 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-15 12:26:35 | Close : 4,637 | Change % : 0.56 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-14 12:28:05 | Close : 4,611 | Change % : 0.86 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-13 12:29:52 | Close : 4,651 | Change % : 2.94 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-09 12:29:47 | Close : 4,792 | Change % : 1.31 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-08 12:29:43 | Close : 4,730 | Change % : 0.92 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-07 12:29:41 | Close : 4,687 | Change % : 0.24 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-06 12:29:23 | Close : 4,676 | Change % : 3.98 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-03 12:29:55 | Close : 4,870 | Change % : 1.02 | Volume : 3.237 Million | Times : 288 |
Date : 2024-04-02 12:29:59 | Close : 4,920 | Change % : 2.57 | Volume : 3.237 Million | Times : 288 |
Date : 2024-03-30 12:29:57 | Close : 5,050 | Change % : 0.20 | Volume : 3.237 Million | Times : 288 |
Date : 2024-03-27 12:29:53 | Close : 5,040 | Change % : 1.37 | Volume : 3.237 Million | Times : 288 |
Date : 2024-03-26 12:29:54 | Close : 5,110 | Change % : 0.39 | Volume : 3.237 Million | Times : 288 |
Date : 2024-03-25 12:29:47 | Close : 5,130 | Change % : 1.89 | Volume : 3.237 Million | Times : 288 |
Date : 2024-03-18 12:26:00 | Close : 5,035 | Change % : 4.14 | Volume : 3.237 Million | Times : 288 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |