Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,450 1.19
Close: 7,370 2.25

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 7,640 Close 7,370 170.00
High 7,640 Low 7,320
Volume 3.237 Million Times 288
Price Range:  4,507 - 4,981 Value 15.83 billion
Base volume 3.214 Million Volume limit 1 - 400,000

Trades

2025-06-03
True Legal
111 Number of buyers -
3.237 Million Purchase volume -
95 Seller number -
3.237 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order1 Number10 Buy4,891 Sell4,915 Number3,000 Order1
Order2 Number5,893 Buy4,890 Sell4,920 Number18,069 Order2
Order1 Number3,500 Buy4,881 Sell4,921 Number6,468 Order1
Order1 Number2,500 Buy4,880 Sell4,930 Number30,000 Order1
Order2 Number405,000 Buy4,865 Sell4,935 Number6,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 370 دوره 9 ماهه
سود TTM 462
P/E TTM 10.586

DPS

The last assembly 2023-03-20
Real profit 5,953 P/E مجمع 0.82
Cash profit 5,850
Distribution percentage 98.27 %

Yield and liquidity

3 Months 23.61 % Rank 264
6 Months 27.46 % Rank 506
9 Months 15.36 % Rank 540
1 year old 82.89 % Rank 533
Big
Medium
Small
Growth Middle Value
19.552 Thousand billion

Market Value

3.19

P/B

% 12.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:58:59 Close : 7,370 Change % : 2.26 Volume : 3.237 Million Times : 288
Date : 2025-06-02 01:59:39 Close : 7,540 Change % : 2.59 Volume : 3.237 Million Times : 288
Date : 2025-06-01 01:59:37 Close : 7,350 Change % : 2.91 Volume : 3.237 Million Times : 288
Date : 2025-05-31 01:56:55 Close : 7,570 Change % : 2.82 Volume : 3.237 Million Times : 288
Date : 2025-05-28 01:59:56 Close : 7,790 Change % : 0.76 Volume : 3.237 Million Times : 288
Date : 2025-05-27 01:59:58 Close : 7,850 Change % : 1.82 Volume : 3.237 Million Times : 288
Date : 2025-05-26 01:59:49 Close : 7,710 Change % : 1.53 Volume : 3.237 Million Times : 288
Date : 2025-05-25 01:59:56 Close : 7,830 Change % : 5.24 Volume : 3.237 Million Times : 288
Date : 2025-05-24 01:59:37 Close : 7,440 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-05-21 01:46:37 Close : 7,440 Change % : 5.83 Volume : 3.237 Million Times : 288
Date : 2025-05-20 01:59:56 Close : 7,030 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-05-19 01:59:21 Close : 7,030 Change % : 1.88 Volume : 3.237 Million Times : 288
Date : 2025-05-14 01:57:21 Close : 6,900 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-05-13 01:55:00 Close : 6,900 Change % : 0.00 Volume : 3.237 Million Times : 288
Date : 2025-05-12 01:56:28 Close : 6,900 Change % : 2.82 Volume : 3.237 Million Times : 288
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis