Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,210 5.61
Close: 6,040 2.72

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:15:36
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:170.00
Change %:2.90
Price:5,880
Change:10.00
Change %:0.17
Date : 2025-09-02 12:04:05
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,910
Low:5,910
High:5,970
Price:5,970
Change:170.00
Change %:2.93
Price:5,870
Change:70.00
Change %:1.21
Date : 2025-08-31 12:29:25
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,540
Low:5,540
High:5,820
Price:5,820
Change:160.00
Change %:2.83
Price:5,800
Change:140.00
Change %:2.47
Date : 2025-08-30 12:29:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,700
Low:5,520
High:5,700
Price:5,520
Change:20.00
Change %:0.36
Price:5,660
Change:120.00
Change %:2.17
Date : 2025-08-27 12:16:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,400
Low:5,390
High:5,540
Price:5,540
Change:160.00
Change %:2.97
Price:5,540
Change:160.00
Change %:2.97
Date : 2025-08-26 12:27:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,330
Low:5,230
High:5,490
Price:5,390
Change:30.00
Change %:0.56
Price:5,380
Change:20.00
Change %:0.37
Date : 2025-08-25 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,470
Low:5,200
High:5,470
Price:5,310
Change:10.00
Change %:0.19
Price:5,360
Change:40.00
Change %:0.75
Date : 2025-08-23 12:26:52
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,120
Low:5,120
High:5,420
Price:5,420
Change:150.00
Change %:2.85
Price:5,320
Change:50.00
Change %:0.95
Date : 2025-08-20 12:29:55
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,350
Low:5,190
High:5,380
Price:5,200
Change:100.00
Change %:1.89
Price:5,270
Change:30.00
Change %:0.57
Date : 2025-08-19 12:28:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,450
Low:5,250
High:5,450
Price:5,310
Change:120.00
Change %:2.31
Price:5,300
Change:110.00
Change %:2.12
Date : 2025-08-18 12:12:25
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:160.00
Change %:3.10
Price:5,190
Change:20.00
Change %:0.39
Date : 2025-08-17 12:26:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,170
Change:10.00
Change %:0.19
Date : 2025-08-16 12:29:18
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,030
Low:5,030
High:5,290
Price:5,290
Change:110.00
Change %:2.12
Price:5,160
Change:20.00
Change %:0.39
Date : 2025-08-13 12:24:08
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,220
Low:5,180
High:5,220
Price:5,210
Change:130.00
Change %:2.43
Price:5,180
Change:160.00
Change %:3.00
Date : 2025-08-12 12:19:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,400
Low:5,340
High:5,450
Price:5,340
Change:160.00
Change %:2.91
Price:5,340
Change:160.00
Change %:2.91
Date : 2025-08-11 12:27:29
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,380
Low:5,350
High:5,600
Price:5,350
Change:160.00
Change %:2.90
Price:5,500
Change:10.00
Change %:0.18
Date : 2025-08-06 12:29:02
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,510
Low:5,500
High:5,650
Price:5,500
Change:160.00
Change %:2.83
Price:5,510
Change:150.00
Change %:2.65
Date : 2025-08-05 12:20:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,940
Low:5,630
High:5,940
Price:5,630
Change:80.00
Change %:1.40
Price:5,660
Change:50.00
Change %:0.88
Date : 2025-08-04 12:15:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:170.00
Change %:3.00
Price:5,710
Change:40.00
Change %:0.71
Date : 2025-08-03 12:25:03
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,500
Low:5,500
High:5,680
Price:5,680
Change:160.00
Change %:2.90
Price:5,670
Change:150.00
Change %:2.72
Date : 2025-08-02 12:27:36
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,510
Low:5,510
High:5,580
Price:5,510
Change:170.00
Change %:2.99
Price:5,520
Change:160.00
Change %:2.82
Date : 2025-07-30 12:29:41
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,670
Low:5,670
High:5,850
Price:5,710
Change:130.00
Change %:2.23
Price:5,680
Change:160.00
Change %:2.74
Date : 2025-07-29 10:39:11
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,810
Low:5,810
High:5,820
Price:5,810
Change:170.00
Change %:2.84
Price:5,840
Change:140.00
Change %:2.34
Date : 2025-07-28 12:29:31
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,030
Low:5,980
High:6,200
Price:5,980
Change:180.00
Change %:2.92
Price:5,980
Change:180.00
Change %:2.92
Date : 2025-07-27 12:29:17
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,150
Low:6,000
High:6,280
Price:6,000
Change:140.00
Change %:2.28
Price:6,160
Change:20.00
Change %:0.33
Date : 2025-07-26 12:29:29
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,130
Low:6,120
High:6,360
Price:6,170
Change:130.00
Change %:2.06
Price:6,140
Change:160.00
Change %:2.54
Date : 2025-07-23 12:29:01
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,280
Low:6,280
High:6,420
Price:6,280
Change:190.00
Change %:2.94
Price:6,300
Change:170.00
Change %:2.63
Date : 2025-07-22 12:28:01
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,610
Low:6,230
High:6,610
Price:6,230
Change:190.00
Change %:2.96
Price:6,470
Change:50.00
Change %:0.78
Date : 2025-07-21 12:12:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:180.00
Change %:2.89
Price:6,420
Change:180.00
Change %:2.89
Date : 2025-07-20 12:28:24
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:180.00
Change %:2.96
Price:6,240
Change:160.00
Change %:2.63