Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 10,710 59.14
Close: 6,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:46
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,910
Low:10,710
High:11,170
Price:10,710
Change:3,980.00
Change %:59.14
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:22
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,800
Low:10,800
High:10,890
Price:10,820
Change:4,090.00
Change %:60.77
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:02
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,420
Low:10,320
High:10,620
Price:10,620
Change:3,890.00
Change %:57.80
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,240
Low:10,230
High:10,340
Price:10,340
Change:3,610.00
Change %:53.64
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,920
Low:9,920
High:10,330
Price:10,220
Change:3,490.00
Change %:51.86
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:19
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,210
Low:10,210
High:10,810
Price:10,210
Change:3,480.00
Change %:51.71
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-18 15:01:07
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,770
Low:10,390
High:10,770
Price:10,650
Change:3,920.00
Change %:58.25
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,370
Low:10,370
High:10,560
Price:10,540
Change:3,810.00
Change %:56.61
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:08
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,210
Low:10,050
High:10,400
Price:10,370
Change:3,640.00
Change %:54.09
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,500
Low:10,100
High:10,500
Price:10,100
Change:3,370.00
Change %:50.07
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,580
Low:10,210
High:10,790
Price:10,290
Change:3,560.00
Change %:52.90
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:17
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,690
Low:10,380
High:10,700
Price:10,480
Change:3,750.00
Change %:55.72
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:25
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,710
Low:10,350
High:10,930
Price:10,350
Change:3,620.00
Change %:53.79
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,760
Low:10,470
High:10,760
Price:10,530
Change:3,800.00
Change %:56.46
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,380
Low:10,380
High:10,450
Price:10,450
Change:3,720.00
Change %:55.28
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:48
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,270
Low:9,990
High:10,270
Price:10,270
Change:3,540.00
Change %:52.60
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-02 12:20:22
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,950
Low:9,950
High:9,980
Price:9,980
Change:3,250.00
Change %:48.29
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,520
Low:9,510
High:10,010
Price:9,980
Change:3,250.00
Change %:48.29
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:37
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,850
Low:9,780
High:10,350
Price:9,780
Change:3,050.00
Change %:45.32
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,040
Low:10,040
High:10,310
Price:10,160
Change:3,430.00
Change %:50.97
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,520
Low:10,890
High:11,520
Price:10,890
Change:4,160.00
Change %:61.81
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:39
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,220
Low:11,130
High:11,220
Price:11,220
Change:4,490.00
Change %:66.72
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,490
Low:10,490
High:11,130
Price:11,130
Change:4,400.00
Change %:65.38
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:4,080.00
Change %:60.62
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,070
Low:11,070
High:11,690
Price:11,250
Change:4,520.00
Change %:67.16
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:17
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:4,680.00
Change %:69.54
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:40
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,760
Low:11,760
High:11,760
Price:11,760
Change:5,030.00
Change %:74.74
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,120
Low:12,100
High:12,460
Price:12,100
Change:5,370.00
Change %:79.79
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:13,070
Low:12,320
High:13,070
Price:12,320
Change:5,590.00
Change %:83.06
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:40
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,780
Low:12,520
High:12,830
Price:12,830
Change:6,100.00
Change %:90.64
Price:6,730
Change:0.00
Change %:0.00