Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,340 157.65
Close: 6,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:27:35
Number:288
Volume:3.237 Million
Value:15.83 billion
First:17,340
Low:17,340
High:17,340
Price:17,340
Change:10,610.00
Change %:157.65
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-06-10 12:14:32
Number:288
Volume:3.237 Million
Value:15.83 billion
First:16,840
Low:16,840
High:16,840
Price:16,840
Change:10,110.00
Change %:150.22
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:42
Number:288
Volume:3.237 Million
Value:15.83 billion
First:16,350
Low:16,350
High:16,350
Price:16,350
Change:9,620.00
Change %:142.94
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-06-06 09:01:44
Number:288
Volume:3.237 Million
Value:15.83 billion
First:15,420
Low:15,420
High:15,420
Price:15,420
Change:8,690.00
Change %:129.12
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:48
Number:288
Volume:3.237 Million
Value:15.83 billion
First:14,980
Low:14,980
High:14,980
Price:14,980
Change:8,250.00
Change %:122.59
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:40
Number:288
Volume:3.237 Million
Value:15.83 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:7,820.00
Change %:116.20
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:11
Number:288
Volume:3.237 Million
Value:15.83 billion
First:14,130
Low:14,130
High:14,130
Price:14,130
Change:7,400.00
Change %:109.96
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-05-31 12:34:25
Number:288
Volume:3.237 Million
Value:15.83 billion
First:13,720
Low:13,720
High:13,720
Price:13,720
Change:6,990.00
Change %:103.86
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-05-30 13:14:15
Number:288
Volume:3.237 Million
Value:15.83 billion
First:13,330
Low:13,330
High:13,330
Price:13,330
Change:6,600.00
Change %:98.07
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:28
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,950
Low:12,950
High:12,950
Price:12,950
Change:6,220.00
Change %:92.42
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:26
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,580
Low:12,580
High:12,580
Price:12,580
Change:5,850.00
Change %:86.92
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-05-24 13:12:27
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,220
Low:12,220
High:12,220
Price:12,220
Change:5,490.00
Change %:81.58
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:08
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,870
Low:11,870
High:11,870
Price:11,870
Change:5,140.00
Change %:76.37
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-05-20 13:12:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:4,800.00
Change %:71.32
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:00
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,200
Low:11,200
High:11,200
Price:11,200
Change:4,470.00
Change %:66.42
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:46
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,910
Low:10,710
High:11,170
Price:10,710
Change:3,980.00
Change %:59.14
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:22
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,800
Low:10,800
High:10,890
Price:10,820
Change:4,090.00
Change %:60.77
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:02
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,420
Low:10,320
High:10,620
Price:10,620
Change:3,890.00
Change %:57.80
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,240
Low:10,230
High:10,340
Price:10,340
Change:3,610.00
Change %:53.64
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:9,920
Low:9,920
High:10,330
Price:10,220
Change:3,490.00
Change %:51.86
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:19
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,210
Low:10,210
High:10,810
Price:10,210
Change:3,480.00
Change %:51.71
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-18 15:01:07
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,770
Low:10,390
High:10,770
Price:10,650
Change:3,920.00
Change %:58.25
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,370
Low:10,370
High:10,560
Price:10,540
Change:3,810.00
Change %:56.61
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:08
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,210
Low:10,050
High:10,400
Price:10,370
Change:3,640.00
Change %:54.09
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,500
Low:10,100
High:10,500
Price:10,100
Change:3,370.00
Change %:50.07
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,580
Low:10,210
High:10,790
Price:10,290
Change:3,560.00
Change %:52.90
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:17
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,690
Low:10,380
High:10,700
Price:10,480
Change:3,750.00
Change %:55.72
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:25
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,710
Low:10,350
High:10,930
Price:10,350
Change:3,620.00
Change %:53.79
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,760
Low:10,470
High:10,760
Price:10,530
Change:3,800.00
Change %:56.46
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,380
Low:10,380
High:10,450
Price:10,450
Change:3,720.00
Change %:55.28
Price:6,730
Change:0.00
Change %:0.00