Qayen Cement
SGEN |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited
Last:
5,071
2.10
Close:
5,020
3.09
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:29:51 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,830
Low:4,830
High:5,071
|
Price:5,071
Change:109.00
Change %:2.10
|
Price:5,020
Change:160.00
Change %:3.09
|
| Date : 2024-05-05 12:29:59 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,140
Low:5,120
High:5,320
|
Price:5,240
Change:120.00
Change %:2.24
|
Price:5,180
Change:180.00
Change %:3.36
|
| Date : 2024-05-01 12:29:30 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,620
Low:5,270
High:5,740
|
Price:5,350
Change:750.00
Change %:16.30
|
Price:5,360
Change:760.00
Change %:16.52
|
| Date : 2024-04-16 11:48:48 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,600
Low:4,591
High:4,610
|
Price:4,601
Change:36.00
Change %:0.78
|
Price:4,600
Change:37.00
Change %:0.80
|
| Date : 2024-04-15 12:26:35 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,645
Low:4,634
High:4,657
|
Price:4,657
Change:46.00
Change %:1.00
|
Price:4,637
Change:26.00
Change %:0.56
|
| Date : 2024-04-14 12:28:05 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,605
Low:4,605
High:4,605
|
Price:4,605
Change:46.00
Change %:0.99
|
Price:4,611
Change:40.00
Change %:0.86
|
| Date : 2024-04-13 12:29:52 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,820
Low:4,565
High:4,820
|
Price:4,568
Change:224.00
Change %:4.67
|
Price:4,651
Change:141.00
Change %:2.94
|
| Date : 2024-04-09 12:29:47 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,730
Low:4,730
High:4,860
|
Price:4,825
Change:95.00
Change %:2.01
|
Price:4,792
Change:62.00
Change %:1.31
|
| Date : 2024-04-08 12:29:43 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,849
Low:4,723
High:4,849
|
Price:4,747
Change:60.00
Change %:1.28
|
Price:4,730
Change:43.00
Change %:0.92
|
| Date : 2024-04-07 12:29:41 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,708
Low:4,665
High:4,788
|
Price:4,738
Change:62.00
Change %:1.33
|
Price:4,687
Change:11.00
Change %:0.24
|
| Date : 2024-04-06 12:29:23 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,930
Low:4,627
High:4,930
|
Price:4,627
Change:243.00
Change %:4.99
|
Price:4,676
Change:194.00
Change %:3.98
|
| Date : 2024-04-03 12:29:55 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,960
Low:4,780
High:4,980
|
Price:4,920
Change:0.00
Change %:0.00
|
Price:4,870
Change:50.00
Change %:1.02
|
| Date : 2024-04-02 12:29:59 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,970
Low:4,800
High:4,990
|
Price:4,950
Change:100.00
Change %:1.98
|
Price:4,920
Change:130.00
Change %:2.57
|
| Date : 2024-03-30 12:29:57 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,080
Low:5,010
High:5,150
|
Price:5,100
Change:60.00
Change %:1.19
|
Price:5,050
Change:10.00
Change %:0.20
|
| Date : 2024-03-27 12:29:53 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,030
Low:5,000
High:5,170
|
Price:5,080
Change:30.00
Change %:0.59
|
Price:5,040
Change:70.00
Change %:1.37
|
| Date : 2024-03-26 12:29:54 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,090
Low:5,040
High:5,170
|
Price:5,130
Change:0.00
Change %:0.00
|
Price:5,110
Change:20.00
Change %:0.39
|
| Date : 2024-03-25 12:29:47 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,270
Low:5,060
High:5,270
|
Price:5,130
Change:95.00
Change %:1.89
|
Price:5,130
Change:95.00
Change %:1.89
|
| Date : 2024-03-18 12:26:00 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,900
Low:4,871
High:5,076
|
Price:5,076
Change:241.00
Change %:4.98
|
Price:5,035
Change:200.00
Change %:4.14
|
| Date : 2024-03-17 12:29:08 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,920
Low:4,750
High:4,949
|
Price:4,845
Change:3.00
Change %:0.06
|
Price:4,835
Change:13.00
Change %:0.27
|
| Date : 2024-03-16 12:29:58 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,920
Low:4,771
High:4,950
|
Price:4,878
Change:12.00
Change %:0.25
|
Price:4,848
Change:42.00
Change %:0.86
|
| Date : 2024-03-13 12:29:47 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,910
Low:4,800
High:5,000
|
Price:4,860
Change:20.00
Change %:0.41
|
Price:4,890
Change:50.00
Change %:1.03
|
| Date : 2024-03-12 12:29:09 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,010
Low:4,780
High:5,040
|
Price:4,810
Change:220.00
Change %:4.37
|
Price:4,840
Change:190.00
Change %:3.78
|
| Date : 2024-03-11 12:29:46 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,120
Low:4,960
High:5,140
|
Price:5,000
Change:120.00
Change %:2.34
|
Price:5,030
Change:90.00
Change %:1.76
|
| Date : 2024-03-10 12:29:31 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:4,950
Low:4,950
High:5,190
|
Price:5,110
Change:120.00
Change %:2.29
|
Price:5,120
Change:110.00
Change %:2.10
|
| Date : 2024-03-09 12:29:58 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,350
Low:4,990
High:5,410
|
Price:5,030
Change:220.00
Change %:4.19
|
Price:5,230
Change:20.00
Change %:0.38
|
| Date : 2024-03-06 12:29:55 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,320
Low:5,210
High:5,440
|
Price:5,240
Change:240.00
Change %:4.38
|
Price:5,250
Change:230.00
Change %:4.20
|
| Date : 2024-03-05 12:29:55 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,480
Low:5,370
High:5,630
|
Price:5,390
Change:10.00
Change %:0.19
|
Price:5,480
Change:100.00
Change %:1.86
|
| Date : 2024-03-04 12:29:54 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,430
Low:5,330
High:5,580
|
Price:5,450
Change:160.00
Change %:2.85
|
Price:5,380
Change:230.00
Change %:4.10
|
| Date : 2024-03-03 12:29:37 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,870
Low:5,500
High:5,880
|
Price:5,500
Change:280.00
Change %:4.84
|
Price:5,610
Change:170.00
Change %:2.94
|
| Date : 2024-03-02 12:29:49 |
Number:288
Volume:3.237 Million
Value:15.83 billion
|
First:5,640
Low:5,610
High:5,790
|
Price:5,790
Change:270.00
Change %:4.89
|
Price:5,780
Change:260.00
Change %:4.71
|