Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 10,890 61.81
Close: 6,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,520
Low:10,890
High:11,520
Price:10,890
Change:4,160.00
Change %:61.81
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:39
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,220
Low:11,130
High:11,220
Price:11,220
Change:4,490.00
Change %:66.72
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,490
Low:10,490
High:11,130
Price:11,130
Change:4,400.00
Change %:65.38
Price:6,730
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:288
Volume:3.237 Million
Value:15.83 billion
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:4,080.00
Change %:60.62
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,070
Low:11,070
High:11,690
Price:11,250
Change:4,520.00
Change %:67.16
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:17
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:4,680.00
Change %:69.54
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:40
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,760
Low:11,760
High:11,760
Price:11,760
Change:5,030.00
Change %:74.74
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,120
Low:12,100
High:12,460
Price:12,100
Change:5,370.00
Change %:79.79
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:13,070
Low:12,320
High:13,070
Price:12,320
Change:5,590.00
Change %:83.06
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:40
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,780
Low:12,520
High:12,830
Price:12,830
Change:6,100.00
Change %:90.64
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:24
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,450
Low:12,240
High:12,460
Price:12,460
Change:5,730.00
Change %:85.14
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,200
Low:11,740
High:12,200
Price:12,080
Change:5,350.00
Change %:79.50
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,350
Low:11,690
High:12,350
Price:11,880
Change:5,150.00
Change %:76.52
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:35
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,050
Low:11,880
High:12,050
Price:12,050
Change:5,320.00
Change %:79.05
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,590
Low:11,400
High:11,710
Price:11,710
Change:4,980.00
Change %:74.00
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,300
Low:11,300
High:11,770
Price:11,350
Change:4,620.00
Change %:68.65
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:31
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,820
Low:11,630
High:11,820
Price:11,630
Change:4,900.00
Change %:72.81
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:52
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,400
Low:11,970
High:12,480
Price:11,970
Change:5,240.00
Change %:77.86
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,570
Low:11,910
High:12,630
Price:12,390
Change:5,660.00
Change %:84.10
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-10 12:26:29
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,740
Low:11,740
High:12,280
Price:12,280
Change:5,550.00
Change %:82.47
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,890
Low:11,890
High:12,480
Price:11,890
Change:5,160.00
Change %:76.67
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:54
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,270
Low:12,250
High:12,270
Price:12,250
Change:5,520.00
Change %:82.02
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:13,170
Low:12,410
High:13,170
Price:12,410
Change:5,680.00
Change %:84.40
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:03
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,790
Low:12,720
High:12,800
Price:12,800
Change:6,070.00
Change %:90.19
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,430
Low:12,180
High:12,440
Price:12,440
Change:5,710.00
Change %:84.84
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:288
Volume:3.237 Million
Value:15.83 billion
First:12,140
Low:11,600
High:12,190
Price:12,100
Change:5,370.00
Change %:79.79
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,840
Low:11,590
High:11,860
Price:11,860
Change:5,130.00
Change %:76.23
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,520
Low:11,350
High:11,570
Price:11,570
Change:4,840.00
Change %:71.92
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:43
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,200
Low:11,050
High:11,260
Price:11,260
Change:4,530.00
Change %:67.31
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:288
Volume:3.237 Million
Value:15.83 billion
First:11,230
Low:10,940
High:11,230
Price:10,940
Change:4,210.00
Change %:62.56
Price:6,730
Change:0.00
Change %:0.00