Qayen Cement

SGEN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,450 1.19
Close: 7,370 2.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:58:59
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,640
Low:7,320
High:7,640
Price:7,450
Change:90.00
Change %:1.19
Price:7,370
Change:170.00
Change %:2.26
Date : 2025-06-02 01:59:39
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,150
Low:7,150
High:7,570
Price:7,570
Change:220.00
Change %:2.99
Price:7,540
Change:190.00
Change %:2.59
Date : 2025-06-01 01:59:37
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,360
Low:7,350
High:7,560
Price:7,360
Change:210.00
Change %:2.77
Price:7,350
Change:220.00
Change %:2.91
Date : 2025-05-31 01:56:55
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,620
Low:7,560
High:7,790
Price:7,560
Change:230.00
Change %:2.95
Price:7,570
Change:220.00
Change %:2.82
Date : 2025-05-28 01:59:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,850
Low:7,650
High:8,050
Price:7,800
Change:50.00
Change %:0.64
Price:7,790
Change:60.00
Change %:0.76
Date : 2025-05-27 01:59:58
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,550
Low:7,550
High:7,940
Price:7,800
Change:90.00
Change %:1.17
Price:7,850
Change:140.00
Change %:1.82
Date : 2025-05-26 01:59:49
Number:288
Volume:3.237 Million
Value:15.83 billion
First:8,060
Low:7,600
High:8,060
Price:7,700
Change:130.00
Change %:1.66
Price:7,710
Change:120.00
Change %:1.53
Date : 2025-05-25 01:59:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,880
Low:7,510
High:7,880
Price:7,860
Change:420.00
Change %:5.65
Price:7,830
Change:390.00
Change %:5.24
Date : 2025-05-24 01:59:37
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:220.00
Change %:2.96
Price:7,440
Change:0.00
Change %:0.00
Date : 2025-05-21 01:46:37
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,430
Low:7,140
High:7,450
Price:7,450
Change:420.00
Change %:5.97
Price:7,440
Change:410.00
Change %:5.83
Date : 2025-05-20 01:59:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:210.00
Change %:2.99
Price:7,030
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:21
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,930
Low:6,930
High:7,130
Price:7,130
Change:230.00
Change %:3.33
Price:7,030
Change:130.00
Change %:1.88
Date : 2025-05-14 01:57:21
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:410.00
Change %:5.94
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:00
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:200.00
Change %:2.90
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:28
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,850
Low:6,830
High:6,910
Price:6,910
Change:190.00
Change %:2.68
Price:6,900
Change:200.00
Change %:2.82
Date : 2025-05-11 01:54:34
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,710
Low:6,710
High:6,710
Price:6,710
Change:390.00
Change %:5.49
Price:7,100
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:210.00
Change %:2.96
Price:7,100
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:56
Number:288
Volume:3.237 Million
Value:15.83 billion
First:7,140
Low:6,800
High:7,140
Price:6,910
Change:150.00
Change %:2.22
Price:7,100
Change:340.00
Change %:5.03
Date : 2025-05-06 01:59:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:510.00
Change %:7.93
Price:6,760
Change:330.00
Change %:5.13
Date : 2025-05-05 01:54:52
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:380.00
Change %:5.91
Price:6,430
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:03
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:190.00
Change %:2.96
Price:6,430
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:43
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,440
Low:6,280
High:6,440
Price:6,440
Change:180.00
Change %:2.88
Price:6,430
Change:170.00
Change %:2.72
Date : 2025-04-30 01:53:50
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:350.00
Change %:5.92
Price:6,260
Change:350.00
Change %:5.92
Date : 2025-04-29 01:50:22
Number:288
Volume:3.237 Million
Value:15.83 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:170.00
Change %:2.88
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:24
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,910
Low:5,800
High:5,910
Price:5,910
Change:170.00
Change %:2.96
Price:5,910
Change:170.00
Change %:2.96
Date : 2025-04-27 01:59:49
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,910
Low:5,680
High:5,910
Price:5,800
Change:50.00
Change %:0.86
Price:5,740
Change:110.00
Change %:1.88
Date : 2025-04-26 01:58:45
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,830
Low:5,800
High:5,900
Price:5,900
Change:90.00
Change %:1.55
Price:5,850
Change:40.00
Change %:0.69
Date : 2025-04-23 01:58:07
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,700
Low:5,670
High:5,920
Price:5,880
Change:120.00
Change %:2.08
Price:5,810
Change:50.00
Change %:0.87
Date : 2025-04-22 01:59:37
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,800
Low:5,760
High:5,890
Price:5,760
Change:170.00
Change %:2.87
Price:5,760
Change:170.00
Change %:2.87
Date : 2025-04-21 02:00:00
Number:288
Volume:3.237 Million
Value:15.83 billion
First:5,740
Low:5,730
High:5,980
Price:5,810
Change:10.00
Change %:0.17
Price:5,930
Change:130.00
Change %:2.24