Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,960 14.44
Close: 14,820 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 17,200 Close 14,820 0.00
High 17,200 Low 16,730
Volume 183,663 Times 208
Price Range:  8,890 - 9,810 Value 1.71 billion
Base volume 8.8 Million Volume limit 1 - 200,000

Trades

2025-10-22
True Legal
28 Number of buyers 2
69,917 Purchase volume 113,446
171 Seller number -
183,363 Sales volume -
113,446 Change of ownership 113,446

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number33,118 Buy9,330 Sell9,340 Number84,652 Order8
Order10 Number88,636 Buy9,320 Sell9,350 Number14,766 Order9
Order12 Number87,468 Buy9,310 Sell9,360 Number2,775 Order7
Order16 Number87,596 Buy9,300 Sell9,380 Number5,127 Order17
Order15 Number98,460 Buy9,290 Sell9,430 Number30,900 Order4

EPS

Fiscal year 2024-05-20
Realization of profit 16 دوره 6 ماهه
سود TTM 1,227
P/E TTM 7.623

DPS

The last assembly 2023-05-21
Real profit 2,580 P/E مجمع 3.62
Cash profit 2,400
Distribution percentage 93.02 %

Yield and liquidity

3 Months 10.74 % Rank 518
6 Months 13.34 % Rank 344
9 Months 24.46 % Rank 218
1 year old 91.24 % Rank 146
Big
Medium
Small
Growth Middle Value
205.7 Thousand billion

Market Value

6.9

P/B

% 9.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:06 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-21 12:29:45 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-20 12:29:39 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-19 12:29:53 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-18 12:29:43 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-15 12:29:51 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-14 12:29:50 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-13 12:29:15 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-12 12:29:57 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-11 12:29:16 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-08 12:29:54 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-07 12:29:42 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-06 14:55:32 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-05 12:29:41 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-10-04 12:29:32 Close : 14,820 Change % : 0.00 Volume : 183,663 Times : 208
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
Symbol : SGEN Last : 1,610 8,340 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2025-10-22
More

Comments & Analysis