Tamin Cement
SITA |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
19,230
3.00
Close:
19,150
2.57
Last Trade
2025-07-20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 19,230 | Close | 19,150 480.00 |
High | 19,230 | Low | 19,230 |
Volume | 183,663 | Times | 208 |
Price Range: | 8,890 - 9,810 | Value | 1.71 billion |
Base volume | 8.8 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-20True | Legal | |
---|---|---|
28 | Number of buyers | 2 |
69,917 | Purchase volume | 113,446 |
171 | Seller number | - |
183,363 | Sales volume | - |
113,446 | Change of ownership | 113,446 |
Ask / Bid
2025-07-20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number33,118 | Buy9,330 | Sell9,340 | Number84,652 | Order8 |
Order10 | Number88,636 | Buy9,320 | Sell9,350 | Number14,766 | Order9 |
Order12 | Number87,468 | Buy9,310 | Sell9,360 | Number2,775 | Order7 |
Order16 | Number87,596 | Buy9,300 | Sell9,380 | Number5,127 | Order17 |
Order15 | Number98,460 | Buy9,290 | Sell9,430 | Number30,900 | Order4 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 16 | دوره | 6 ماهه |
سود TTM | 1,227 | ||
P/E TTM | 7.623 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 2,580 | P/E مجمع | 3.62 |
Cash profit | 2,400 | ||
Distribution percentage | 93.02 % |
Yield and liquidity
3 Months | 10.74 % | Rank | 518 |
6 Months | 13.34 % | Rank | 344 |
9 Months | 24.46 % | Rank | 218 |
1 year old | 91.24 % | Rank | 146 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
205.7 Thousand billion
Market Value
6.47
P/B
% 9.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-20 12:27:00 | Close : 19,150 | Change % : 2.57 | Volume : 183,663 | Times : 208 |
Date : 2025-07-19 12:29:20 | Close : 18,670 | Change % : 1.97 | Volume : 183,663 | Times : 208 |
Date : 2025-07-16 12:28:01 | Close : 18,310 | Change % : 1.10 | Volume : 183,663 | Times : 208 |
Date : 2025-07-15 12:28:07 | Close : 18,110 | Change % : 0.78 | Volume : 183,663 | Times : 208 |
Date : 2025-07-14 12:27:25 | Close : 17,970 | Change % : 0.62 | Volume : 183,663 | Times : 208 |
Date : 2025-07-13 12:29:54 | Close : 17,860 | Change % : 0.68 | Volume : 183,663 | Times : 208 |
Date : 2025-07-12 12:29:59 | Close : 17,740 | Change % : 0.68 | Volume : 183,663 | Times : 208 |
Date : 2025-07-09 12:29:26 | Close : 17,620 | Change % : 3.98 | Volume : 183,663 | Times : 208 |
Date : 2025-07-01 01:55:11 | Close : 18,350 | Change % : 1.24 | Volume : 183,663 | Times : 208 |
Date : 2025-06-30 06:12:49 | Close : 18,580 | Change % : 2.98 | Volume : 183,663 | Times : 208 |
Date : 2025-06-29 01:54:54 | Close : 19,150 | Change % : 2.64 | Volume : 183,663 | Times : 208 |
Date : 2025-06-28 01:56:36 | Close : 19,670 | Change % : 1.90 | Volume : 183,663 | Times : 208 |
Date : 2025-06-11 01:59:48 | Close : 20,050 | Change % : 0.00 | Volume : 183,663 | Times : 208 |
Date : 2025-06-10 01:59:55 | Close : 20,050 | Change % : 0.10 | Volume : 183,663 | Times : 208 |
Date : 2025-06-09 01:59:53 | Close : 20,030 | Change % : 2.39 | Volume : 183,663 | Times : 208 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 1,250 44,600 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2025-07-16 |
Symbol : SADB | Last : 1,970 67,720 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2025-07-20 |
Symbol : SURO | Last : 3,350 115,270 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2025-07-20 |
Symbol : SBOJ | Last : 830.00 28,550 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2025-07-20 |
Symbol : SBHN | Last : 114.00 3,942 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2025-07-20 |
Symbol : SSEP | Last : 550.00 19,030 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2025-07-20 |
Symbol : STEH | Last : 310.00 10,660 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2025-07-15 |
Symbol : SKAZ | Last : 124.00 4,279 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2025-07-20 |
Symbol : KHOC | Last : 1,890 65,160 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2025-07-20 |
Symbol : SDST | Last : 200.00 36,070 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2025-07-20 |