Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 19,100 2.63
Close: 18,710 0.54

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 19,130 Close 18,710 100.00
High 19,160 Low 18,330
Volume 183,663 Times 208
Price Range:  8,890 - 9,810 Value 1.71 billion
Base volume 8.8 Million Volume limit 1 - 200,000

Trades

2025-04-16
True Legal
28 Number of buyers 2
69,917 Purchase volume 113,446
171 Seller number -
183,363 Sales volume -
113,446 Change of ownership 113,446

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order1 Number33,118 Buy9,330 Sell9,340 Number84,652 Order8
Order10 Number88,636 Buy9,320 Sell9,350 Number14,766 Order9
Order12 Number87,468 Buy9,310 Sell9,360 Number2,775 Order7
Order16 Number87,596 Buy9,300 Sell9,380 Number5,127 Order17
Order15 Number98,460 Buy9,290 Sell9,430 Number30,900 Order4

EPS

Fiscal year 2024-05-20
Realization of profit 16 دوره 6 ماهه
سود TTM 1,227
P/E TTM 7.623

DPS

The last assembly 2023-05-21
Real profit 2,580 P/E مجمع 3.62
Cash profit 2,400
Distribution percentage 93.02 %

Yield and liquidity

3 Months 10.74 % Rank 518
6 Months 13.34 % Rank 344
9 Months 24.46 % Rank 218
1 year old 91.24 % Rank 146
Big
Medium
Small
Growth Middle Value
205.7 Thousand billion

Market Value

6.47

P/B

% 9.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-16 01:59:57 Close : 18,710 Change % : 0.54 Volume : 183,663 Times : 208
Date : 2025-04-15 01:59:25 Close : 18,610 Change % : 8.01 Volume : 183,663 Times : 208
Date : 2025-04-14 01:59:23 Close : 17,230 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-04-13 01:59:58 Close : 17,230 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-04-12 01:59:39 Close : 17,230 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-04-09 01:59:54 Close : 17,230 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-04-08 01:59:46 Close : 17,230 Change % : 3.98 Volume : 183,663 Times : 208
Date : 2025-04-07 01:58:07 Close : 16,570 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-04-06 01:59:48 Close : 16,570 Change % : 0.00 Volume : 183,663 Times : 208
Date : 2025-04-05 01:57:39 Close : 16,570 Change % : 0.12 Volume : 183,663 Times : 208
Date : 2025-03-30 01:59:08 Close : 16,550 Change % : 0.55 Volume : 183,663 Times : 208
Date : 2025-03-29 01:59:44 Close : 16,460 Change % : 0.98 Volume : 183,663 Times : 208
Date : 2025-03-26 01:59:31 Close : 16,300 Change % : 0.62 Volume : 183,663 Times : 208
Date : 2025-03-25 01:59:43 Close : 16,200 Change % : 0.31 Volume : 183,663 Times : 208
Date : 2025-03-18 01:59:47 Close : 16,150 Change % : 0.44 Volume : 183,663 Times : 208
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 330.00 40,220 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-04-16
Symbol : SADB Last : 1,950 67,080 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-04-16
Symbol : SURO Last : 3,330 107,790 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-04-16
Symbol : SBOJ Last : 1,790 28,570 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-04-16
Symbol : SBHN Last : 18.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-04-16
Symbol : SSEP Last : 280.00 13,630 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-04-16
Symbol : STEH Last : 80.00 9,930 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-04-16
Symbol : SKAZ Last : 102.00 3,608 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-04-16
Symbol : KHOC Last : 2,270 68,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-04-16
Symbol : SDST Last : 670.00 34,970 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-04-16
More

Comments & Analysis