Tamin Cement

SITA | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 18,760 26.59

Close: 14,820 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:19,570 Low:18,430 High:19,570	Price:18,760 Change:3,940.00 Change %:26.59	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:57	Number:208 Volume:183,663 Value:1.71 billion	First:18,700 Low:18,700 High:19,070	Price:19,070 Change:4,250.00 Change %:28.68	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:17,730 Low:17,730 High:18,780	Price:18,360 Change:3,540.00 Change %:23.89	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:38	Number:208 Volume:183,663 Value:1.71 billion	First:18,500 Low:18,170 High:18,750	Price:18,450 Change:3,630.00 Change %:24.49	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:18,400 Low:18,400 High:18,780	Price:18,780 Change:3,960.00 Change %:26.72	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-30 12:25:08	Number:208 Volume:183,663 Value:1.71 billion	First:18,240 Low:18,240 High:18,240	Price:18,240 Change:3,420.00 Change %:23.08	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:19,400 Low:18,760 High:19,400	Price:18,760 Change:3,940.00 Change %:26.59	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:19,730 Low:19,320 High:19,730	Price:19,450 Change:4,630.00 Change %:31.24	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:56	Number:208 Volume:183,663 Value:1.71 billion	First:20,580 Low:19,600 High:20,580	Price:19,730 Change:4,910.00 Change %:33.13	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:48	Number:208 Volume:183,663 Value:1.71 billion	First:20,000 Low:19,650 High:20,300	Price:20,300 Change:5,480.00 Change %:36.98	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:54	Number:208 Volume:183,663 Value:1.71 billion	First:19,600 Low:19,310 High:20,080	Price:20,070 Change:5,250.00 Change %:35.43	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:50	Number:208 Volume:183,663 Value:1.71 billion	First:19,500 Low:19,500 High:19,500	Price:19,500 Change:4,680.00 Change %:31.58	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:18,940 Low:18,550 High:18,940	Price:18,940 Change:4,120.00 Change %:27.80	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:50	Number:208 Volume:183,663 Value:1.71 billion	First:18,360 Low:17,580 High:18,410	Price:18,410 Change:3,590.00 Change %:24.22	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:17,430 Low:17,430 High:18,330	Price:18,040 Change:3,220.00 Change %:21.73	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:18,210 Low:17,500 High:18,310	Price:17,520 Change:2,700.00 Change %:18.22	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:17,950 Low:17,700 High:18,210	Price:18,210 Change:3,390.00 Change %:22.87	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:43	Number:208 Volume:183,663 Value:1.71 billion	First:17,950 Low:17,220 High:17,950	Price:17,950 Change:3,130.00 Change %:21.12	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:47	Number:208 Volume:183,663 Value:1.71 billion	First:17,000 Low:17,000 High:17,660	Price:17,660 Change:2,840.00 Change %:19.16	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:56	Number:208 Volume:183,663 Value:1.71 billion	First:16,800 Low:16,800 High:17,370	Price:17,280 Change:2,460.00 Change %:16.60	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:34	Number:208 Volume:183,663 Value:1.71 billion	First:17,000 Low:16,790 High:17,280	Price:17,090 Change:2,270.00 Change %:15.32	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:17,000 Low:16,940 High:17,350	Price:17,160 Change:2,340.00 Change %:15.79	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:07	Number:208 Volume:183,663 Value:1.71 billion	First:17,520 Low:17,010 High:17,600	Price:17,160 Change:2,340.00 Change %:15.79	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-06 16:09:03	Number:208 Volume:183,663 Value:1.71 billion	First:17,650 Low:17,010 High:17,670	Price:17,440 Change:2,620.00 Change %:17.68	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:17,580 Low:17,320 High:17,600	Price:17,410 Change:2,590.00 Change %:17.48	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:38	Number:208 Volume:183,663 Value:1.71 billion	First:17,590 Low:17,270 High:17,630	Price:17,350 Change:2,530.00 Change %:17.07	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:45	Number:208 Volume:183,663 Value:1.71 billion	First:17,570 Low:17,210 High:17,830	Price:17,400 Change:2,580.00 Change %:17.41	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:43	Number:208 Volume:183,663 Value:1.71 billion	First:17,410 Low:17,270 High:17,550	Price:17,300 Change:2,480.00 Change %:16.73	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:49	Number:208 Volume:183,663 Value:1.71 billion	First:17,450 Low:17,100 High:17,500	Price:17,320 Change:2,500.00 Change %:16.87	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:56	Number:208 Volume:183,663 Value:1.71 billion	First:17,850 Low:17,210 High:17,850	Price:17,560 Change:2,740.00 Change %:18.49	Price:14,820 Change:0.00 Change %:0.00

Tamin Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close