Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 20,670 0.86
Close: 20,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:46
Number:208
Volume:183,663
Value:1.71 billion
First:20,840
Low:20,600
High:20,840
Price:20,670
Change:180.00
Change %:0.86
Price:20,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:41
Number:208
Volume:183,663
Value:1.71 billion
First:21,000
Low:20,540
High:21,200
Price:20,630
Change:290.00
Change %:1.39
Price:20,850
Change:70.00
Change %:0.34
Date : 2025-06-01 01:59:07
Number:208
Volume:183,663
Value:1.71 billion
First:21,420
Low:20,840
High:21,420
Price:20,960
Change:520.00
Change %:2.42
Price:20,920
Change:560.00
Change %:2.61
Date : 2025-05-31 01:58:04
Number:208
Volume:183,663
Value:1.71 billion
First:22,000
Low:21,360
High:22,000
Price:21,360
Change:660.00
Change %:3.00
Price:21,480
Change:540.00
Change %:2.45
Date : 2025-05-28 01:59:56
Number:208
Volume:183,663
Value:1.71 billion
First:22,400
Low:21,600
High:22,610
Price:21,800
Change:220.00
Change %:1.00
Price:22,020
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:54
Number:208
Volume:183,663
Value:1.71 billion
First:22,120
Low:21,960
High:22,400
Price:22,400
Change:440.00
Change %:2.00
Price:22,020
Change:60.00
Change %:0.27
Date : 2025-05-26 04:38:26
Number:208
Volume:183,663
Value:1.71 billion
First:22,750
Low:21,650
High:22,750
Price:21,800
Change:400.00
Change %:1.80
Price:21,960
Change:240.00
Change %:1.08
Date : 2025-05-25 01:59:58
Number:208
Volume:183,663
Value:1.71 billion
First:22,260
Low:21,630
High:22,260
Price:21,770
Change:590.00
Change %:2.79
Price:22,200
Change:1,020.00
Change %:4.82
Date : 2025-05-24 01:59:06
Number:208
Volume:183,663
Value:1.71 billion
First:21,810
Low:21,810
High:21,810
Price:21,810
Change:630.00
Change %:2.98
Price:21,180
Change:0.00
Change %:0.00
Date : 2025-05-21 02:00:00
Number:208
Volume:183,663
Value:1.71 billion
First:20,670
Low:20,450
High:21,520
Price:21,520
Change:620.00
Change %:2.97
Price:21,180
Change:280.00
Change %:1.34
Date : 2025-05-20 01:59:28
Number:208
Volume:183,663
Value:1.71 billion
First:21,130
Low:20,670
High:21,130
Price:20,670
Change:530.00
Change %:2.50
Price:20,900
Change:300.00
Change %:1.42
Date : 2025-05-19 01:59:37
Number:208
Volume:183,663
Value:1.71 billion
First:21,310
Low:20,820
High:21,850
Price:20,870
Change:440.00
Change %:2.07
Price:21,200
Change:110.00
Change %:0.52
Date : 2025-05-18 01:59:31
Number:208
Volume:183,663
Value:1.71 billion
First:21,570
Low:20,970
High:21,570
Price:21,110
Change:500.00
Change %:2.31
Price:21,310
Change:300.00
Change %:1.39
Date : 2025-05-17 01:59:58
Number:208
Volume:183,663
Value:1.71 billion
First:21,450
Low:21,410
High:22,260
Price:21,550
Change:460.00
Change %:2.09
Price:21,610
Change:400.00
Change %:1.82
Date : 2025-05-14 01:59:46
Number:208
Volume:183,663
Value:1.71 billion
First:22,070
Low:22,000
High:22,070
Price:22,070
Change:640.00
Change %:2.99
Price:22,010
Change:580.00
Change %:2.71
Date : 2025-05-13 01:59:59
Number:208
Volume:183,663
Value:1.71 billion
First:21,450
Low:20,830
High:21,450
Price:21,430
Change:890.00
Change %:4.33
Price:21,430
Change:890.00
Change %:4.33
Date : 2025-05-12 01:59:50
Number:208
Volume:183,663
Value:1.71 billion
First:21,150
Low:21,150
High:21,150
Price:21,150
Change:610.00
Change %:2.97
Price:20,540
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:57
Number:208
Volume:183,663
Value:1.71 billion
First:20,740
Low:20,320
High:20,910
Price:20,320
Change:570.00
Change %:2.73
Price:20,540
Change:350.00
Change %:1.68
Date : 2025-05-10 01:59:55
Number:208
Volume:183,663
Value:1.71 billion
First:21,700
Low:20,770
High:21,700
Price:20,770
Change:640.00
Change %:2.99
Price:20,890
Change:520.00
Change %:2.43
Date : 2025-05-07 01:59:59
Number:208
Volume:183,663
Value:1.71 billion
First:21,820
Low:21,170
High:22,000
Price:21,290
Change:530.00
Change %:2.43
Price:21,410
Change:410.00
Change %:1.88
Date : 2025-05-06 02:00:00
Number:208
Volume:183,663
Value:1.71 billion
First:22,000
Low:21,440
High:22,390
Price:21,770
Change:120.00
Change %:0.55
Price:21,820
Change:70.00
Change %:0.32
Date : 2025-05-05 01:59:56
Number:208
Volume:183,663
Value:1.71 billion
First:22,070
Low:21,380
High:22,070
Price:21,840
Change:410.00
Change %:1.91
Price:21,890
Change:460.00
Change %:2.15
Date : 2025-05-04 01:58:37
Number:208
Volume:183,663
Value:1.71 billion
First:21,430
Low:21,010
High:21,430
Price:21,430
Change:620.00
Change %:2.98
Price:21,430
Change:620.00
Change %:2.98
Date : 2025-05-03 01:59:54
Number:208
Volume:183,663
Value:1.71 billion
First:20,050
Low:20,040
High:21,090
Price:21,000
Change:520.00
Change %:2.54
Price:20,810
Change:330.00
Change %:1.61
Date : 2025-04-30 01:59:15
Number:208
Volume:183,663
Value:1.71 billion
First:20,470
Low:20,100
High:20,480
Price:20,480
Change:590.00
Change %:2.97
Price:20,480
Change:590.00
Change %:2.97
Date : 2025-04-29 01:58:18
Number:208
Volume:183,663
Value:1.71 billion
First:20,090
Low:19,490
High:20,100
Price:20,100
Change:580.00
Change %:2.97
Price:19,890
Change:370.00
Change %:1.90
Date : 2025-04-28 01:59:47
Number:208
Volume:183,663
Value:1.71 billion
First:18,850
Low:18,850
High:19,540
Price:19,540
Change:560.00
Change %:2.95
Price:19,520
Change:540.00
Change %:2.85
Date : 2025-04-27 03:53:54
Number:208
Volume:183,663
Value:1.71 billion
First:19,070
Low:18,570
High:19,490
Price:19,080
Change:60.00
Change %:0.31
Price:18,980
Change:160.00
Change %:0.84
Date : 2025-04-26 01:59:59
Number:208
Volume:183,663
Value:1.71 billion
First:20,000
Low:18,930
High:20,000
Price:19,360
Change:150.00
Change %:0.77
Price:19,140
Change:370.00
Change %:1.90
Date : 2025-04-23 01:59:55
Number:208
Volume:183,663
Value:1.71 billion
First:19,610
Low:19,240
High:19,610
Price:19,370
Change:280.00
Change %:1.43
Price:19,510
Change:140.00
Change %:0.71