Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 19,100 2.63
Close: 18,710 0.54

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:57
Number:208
Volume:183,663
Value:1.71 billion
First:19,130
Low:18,330
High:19,160
Price:19,100
Change:490.00
Change %:2.63
Price:18,710
Change:100.00
Change %:0.54
Date : 2025-04-15 01:59:25
Number:208
Volume:183,663
Value:1.71 billion
First:18,670
Low:18,220
High:18,670
Price:18,670
Change:1,440.00
Change %:8.36
Price:18,610
Change:1,380.00
Change %:8.01
Date : 2025-04-14 01:59:23
Number:208
Volume:183,663
Value:1.71 billion
First:18,330
Low:18,330
High:18,330
Price:18,330
Change:1,100.00
Change %:6.38
Price:17,230
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:58
Number:208
Volume:183,663
Value:1.71 billion
First:18,090
Low:18,090
High:18,090
Price:18,090
Change:860.00
Change %:4.99
Price:17,230
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:39
Number:208
Volume:183,663
Value:1.71 billion
First:17,890
Low:17,890
High:17,890
Price:17,890
Change:660.00
Change %:3.83
Price:17,230
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:54
Number:208
Volume:183,663
Value:1.71 billion
First:17,740
Low:17,740
High:17,740
Price:17,740
Change:510.00
Change %:2.96
Price:17,230
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:46
Number:208
Volume:183,663
Value:1.71 billion
First:17,550
Low:17,400
High:17,550
Price:17,550
Change:980.00
Change %:5.91
Price:17,230
Change:660.00
Change %:3.98
Date : 2025-04-07 01:58:07
Number:208
Volume:183,663
Value:1.71 billion
First:17,360
Low:17,360
High:17,360
Price:17,360
Change:790.00
Change %:4.77
Price:16,570
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:48
Number:208
Volume:183,663
Value:1.71 billion
First:17,220
Low:17,220
High:17,220
Price:17,220
Change:650.00
Change %:3.92
Price:16,570
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:39
Number:208
Volume:183,663
Value:1.71 billion
First:17,000
Low:17,000
High:17,040
Price:17,040
Change:490.00
Change %:2.96
Price:16,570
Change:20.00
Change %:0.12
Date : 2025-03-30 01:59:08
Number:208
Volume:183,663
Value:1.71 billion
First:16,510
Low:16,410
High:16,950
Price:16,950
Change:490.00
Change %:2.98
Price:16,550
Change:90.00
Change %:0.55
Date : 2025-03-29 01:59:44
Number:208
Volume:183,663
Value:1.71 billion
First:16,550
Low:16,400
High:16,780
Price:16,770
Change:470.00
Change %:2.88
Price:16,460
Change:160.00
Change %:0.98
Date : 2025-03-26 01:59:31
Number:208
Volume:183,663
Value:1.71 billion
First:16,680
Low:16,240
High:16,680
Price:16,680
Change:480.00
Change %:2.96
Price:16,300
Change:100.00
Change %:0.62
Date : 2025-03-25 01:59:43
Number:208
Volume:183,663
Value:1.71 billion
First:16,150
Low:16,150
High:16,630
Price:16,630
Change:480.00
Change %:2.97
Price:16,200
Change:50.00
Change %:0.31
Date : 2025-03-18 01:59:47
Number:208
Volume:183,663
Value:1.71 billion
First:16,020
Low:15,850
High:16,560
Price:16,540
Change:460.00
Change %:2.86
Price:16,150
Change:70.00
Change %:0.44
Date : 2025-03-17 01:59:59
Number:208
Volume:183,663
Value:1.71 billion
First:16,050
Low:16,050
High:16,430
Price:16,290
Change:330.00
Change %:2.07
Price:16,080
Change:120.00
Change %:0.75
Date : 2025-03-16 01:59:53
Number:208
Volume:183,663
Value:1.71 billion
First:15,750
Low:15,740
High:16,270
Price:16,260
Change:460.00
Change %:2.91
Price:15,960
Change:160.00
Change %:1.01
Date : 2025-03-15 01:59:40
Number:208
Volume:183,663
Value:1.71 billion
First:15,620
Low:15,620
High:15,800
Price:15,800
Change:460.00
Change %:3.00
Price:15,800
Change:460.00
Change %:3.00
Date : 2025-03-12 05:41:21
Number:208
Volume:183,663
Value:1.71 billion
First:15,340
Low:15,160
High:15,700
Price:15,700
Change:450.00
Change %:2.95
Price:15,340
Change:90.00
Change %:0.59
Date : 2025-03-11 01:59:47
Number:208
Volume:183,663
Value:1.71 billion
First:15,500
Low:15,040
High:15,550
Price:15,240
Change:50.00
Change %:0.33
Price:15,250
Change:40.00
Change %:0.26
Date : 2025-03-10 01:59:45
Number:208
Volume:183,663
Value:1.71 billion
First:14,480
Low:14,480
High:15,290
Price:15,290
Change:440.00
Change %:2.96
Price:15,290
Change:440.00
Change %:2.96
Date : 2025-03-09 06:29:25
Number:208
Volume:183,663
Value:1.71 billion
First:14,940
Low:14,570
High:15,150
Price:14,880
Change:140.00
Change %:0.93
Price:14,850
Change:170.00
Change %:1.13
Date : 2025-03-08 02:44:39
Number:208
Volume:183,663
Value:1.71 billion
First:14,810
Low:14,730
High:15,180
Price:14,780
Change:390.00
Change %:2.57
Price:15,020
Change:150.00
Change %:0.99
Date : 2025-03-05 00:59:14
Number:208
Volume:183,663
Value:1.71 billion
First:14,770
Low:14,770
High:15,610
Price:15,180
Change:10.00
Change %:0.07
Price:15,170
Change:0.00
Change %:0.00
Date : 2025-03-04 01:00:00
Number:208
Volume:183,663
Value:1.71 billion
First:14,890
Low:14,860
High:15,430
Price:14,860
Change:420.00
Change %:2.75
Price:15,170
Change:110.00
Change %:0.72
Date : 2025-03-03 00:59:34
Number:208
Volume:183,663
Value:1.71 billion
First:15,510
Low:15,160
High:15,510
Price:15,160
Change:460.00
Change %:2.95
Price:15,280
Change:340.00
Change %:2.18
Date : 2025-03-02 00:59:55
Number:208
Volume:183,663
Value:1.71 billion
First:15,450
Low:15,290
High:15,730
Price:15,410
Change:350.00
Change %:2.22
Price:15,620
Change:140.00
Change %:0.89
Date : 2025-03-01 00:59:51
Number:208
Volume:183,663
Value:1.71 billion
First:16,250
Low:15,410
High:16,250
Price:15,510
Change:300.00
Change %:1.90
Price:15,760
Change:50.00
Change %:0.32
Date : 2025-02-26 00:00:00
Number:1,221
Volume:3.453 Million
Value:55.199 billion
First:15,670
Low:15,610
High:16,150
Price:15,680
Change:0.00
Change %:0.00
Price:15,810
Change:130.00
Change %:0.83
Date : 2025-02-25 00:00:00
Number:1,105
Volume:3.214 Million
Value:51.025 billion
First:15,640
Low:15,630
High:16,010
Price:15,550
Change:0.00
Change %:0.00
Price:15,680
Change:130.00
Change %:0.84