Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,160 15.79
Close: 14,820 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 16:09:03
Number:208
Volume:183,663
Value:1.71 billion
First:17,650
Low:17,010
High:17,670
Price:17,440
Change:2,620.00
Change %:17.68
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:208
Volume:183,663
Value:1.71 billion
First:17,580
Low:17,320
High:17,600
Price:17,410
Change:2,590.00
Change %:17.48
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:38
Number:208
Volume:183,663
Value:1.71 billion
First:17,590
Low:17,270
High:17,630
Price:17,350
Change:2,530.00
Change %:17.07
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:45
Number:208
Volume:183,663
Value:1.71 billion
First:17,570
Low:17,210
High:17,830
Price:17,400
Change:2,580.00
Change %:17.41
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:43
Number:208
Volume:183,663
Value:1.71 billion
First:17,410
Low:17,270
High:17,550
Price:17,300
Change:2,480.00
Change %:16.73
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:208
Volume:183,663
Value:1.71 billion
First:17,450
Low:17,100
High:17,500
Price:17,320
Change:2,500.00
Change %:16.87
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:208
Volume:183,663
Value:1.71 billion
First:17,850
Low:17,210
High:17,850
Price:17,560
Change:2,740.00
Change %:18.49
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:40
Number:208
Volume:183,663
Value:1.71 billion
First:17,890
Low:17,620
High:17,890
Price:17,690
Change:2,870.00
Change %:19.37
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:38
Number:208
Volume:183,663
Value:1.71 billion
First:17,840
Low:17,350
High:17,900
Price:17,700
Change:2,880.00
Change %:19.43
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:208
Volume:183,663
Value:1.71 billion
First:17,680
Low:17,420
High:17,810
Price:17,800
Change:2,980.00
Change %:20.11
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:208
Volume:183,663
Value:1.71 billion
First:17,580
Low:17,420
High:17,580
Price:17,540
Change:2,720.00
Change %:18.35
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:47
Number:208
Volume:183,663
Value:1.71 billion
First:17,360
Low:17,360
High:17,360
Price:17,360
Change:2,540.00
Change %:17.14
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:208
Volume:183,663
Value:1.71 billion
First:17,280
Low:17,280
High:17,280
Price:17,280
Change:2,460.00
Change %:16.60
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:55
Number:208
Volume:183,663
Value:1.71 billion
First:17,110
Low:17,110
High:17,110
Price:17,110
Change:2,290.00
Change %:15.45
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:31
Number:208
Volume:183,663
Value:1.71 billion
First:16,800
Low:16,620
High:16,990
Price:16,990
Change:2,170.00
Change %:14.64
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:208
Volume:183,663
Value:1.71 billion
First:16,480
Low:16,370
High:16,900
Price:16,750
Change:1,930.00
Change %:13.02
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:208
Volume:183,663
Value:1.71 billion
First:16,550
Low:16,220
High:16,650
Price:16,500
Change:1,680.00
Change %:11.34
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:208
Volume:183,663
Value:1.71 billion
First:16,620
Low:16,240
High:16,620
Price:16,360
Change:1,540.00
Change %:10.39
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:208
Volume:183,663
Value:1.71 billion
First:16,810
Low:16,390
High:17,000
Price:16,390
Change:1,570.00
Change %:10.59
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:37
Number:208
Volume:183,663
Value:1.71 billion
First:17,140
Low:16,400
High:17,140
Price:16,550
Change:1,730.00
Change %:11.67
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:208
Volume:183,663
Value:1.71 billion
First:16,520
Low:16,520
High:16,900
Price:16,820
Change:2,000.00
Change %:13.50
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:208
Volume:183,663
Value:1.71 billion
First:16,930
Low:16,530
High:16,950
Price:16,720
Change:1,900.00
Change %:12.82
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:28
Number:208
Volume:183,663
Value:1.71 billion
First:16,900
Low:16,870
High:17,210
Price:16,880
Change:2,060.00
Change %:13.90
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:208
Volume:183,663
Value:1.71 billion
First:16,920
Low:16,850
High:16,980
Price:16,950
Change:2,130.00
Change %:14.37
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:50
Number:208
Volume:183,663
Value:1.71 billion
First:16,980
Low:16,730
High:17,100
Price:16,730
Change:1,910.00
Change %:12.89
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:25
Number:208
Volume:183,663
Value:1.71 billion
First:16,620
Low:16,620
High:17,180
Price:16,980
Change:2,160.00
Change %:14.58
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:208
Volume:183,663
Value:1.71 billion
First:16,950
Low:16,640
High:17,250
Price:16,700
Change:1,880.00
Change %:12.69
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:208
Volume:183,663
Value:1.71 billion
First:17,300
Low:16,700
High:17,300
Price:16,960
Change:2,140.00
Change %:14.44
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:208
Volume:183,663
Value:1.71 billion
First:16,710
Low:16,710
High:17,150
Price:16,980
Change:2,160.00
Change %:14.58
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:208
Volume:183,663
Value:1.71 billion
First:16,600
Low:16,600
High:17,200
Price:16,920
Change:2,100.00
Change %:14.17
Price:14,820
Change:0.00
Change %:0.00