Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,960 14.44
Close: 14,820 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:06
Number:208
Volume:183,663
Value:1.71 billion
First:17,200
Low:16,730
High:17,200
Price:16,960
Change:2,140.00
Change %:14.44
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:45
Number:208
Volume:183,663
Value:1.71 billion
First:16,420
Low:16,410
High:17,140
Price:16,950
Change:2,130.00
Change %:14.37
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:39
Number:208
Volume:183,663
Value:1.71 billion
First:16,630
Low:16,630
High:17,150
Price:16,870
Change:2,050.00
Change %:13.83
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:53
Number:208
Volume:183,663
Value:1.71 billion
First:17,200
Low:16,800
High:17,200
Price:17,170
Change:2,350.00
Change %:15.86
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:43
Number:208
Volume:183,663
Value:1.71 billion
First:16,220
Low:16,000
High:16,780
Price:16,780
Change:1,960.00
Change %:13.23
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:51
Number:208
Volume:183,663
Value:1.71 billion
First:16,000
Low:16,000
High:16,290
Price:16,100
Change:1,280.00
Change %:8.64
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:50
Number:208
Volume:183,663
Value:1.71 billion
First:16,020
Low:16,020
High:16,750
Price:16,240
Change:1,420.00
Change %:9.58
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:15
Number:208
Volume:183,663
Value:1.71 billion
First:16,450
Low:16,100
High:16,790
Price:16,550
Change:1,730.00
Change %:11.67
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:57
Number:208
Volume:183,663
Value:1.71 billion
First:15,850
Low:15,850
High:16,450
Price:16,140
Change:1,320.00
Change %:8.91
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:16
Number:208
Volume:183,663
Value:1.71 billion
First:15,800
Low:15,480
High:16,410
Price:16,110
Change:1,290.00
Change %:8.70
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:208
Volume:183,663
Value:1.71 billion
First:15,800
Low:15,650
High:16,180
Price:15,670
Change:850.00
Change %:5.74
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:42
Number:208
Volume:183,663
Value:1.71 billion
First:15,440
Low:15,440
High:16,230
Price:16,150
Change:1,330.00
Change %:8.97
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-06 14:55:32
Number:208
Volume:183,663
Value:1.71 billion
First:16,120
Low:15,510
High:16,170
Price:15,790
Change:970.00
Change %:6.55
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:41
Number:208
Volume:183,663
Value:1.71 billion
First:15,960
Low:15,820
High:15,960
Price:15,960
Change:1,140.00
Change %:7.69
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:32
Number:208
Volume:183,663
Value:1.71 billion
First:15,760
Low:15,760
High:15,760
Price:15,760
Change:940.00
Change %:6.34
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:24
Number:208
Volume:183,663
Value:1.71 billion
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:710.00
Change %:4.79
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:26
Number:208
Volume:183,663
Value:1.71 billion
First:15,260
Low:15,260
High:15,260
Price:15,260
Change:440.00
Change %:2.97
Price:14,820
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:49
Number:208
Volume:183,663
Value:1.71 billion
First:14,210
Low:14,210
High:15,070
Price:15,070
Change:430.00
Change %:2.94
Price:14,820
Change:180.00
Change %:1.23
Date : 2025-09-24 12:29:43
Number:208
Volume:183,663
Value:1.71 billion
First:14,510
Low:14,310
High:14,510
Price:14,340
Change:410.00
Change %:2.78
Price:14,640
Change:110.00
Change %:0.75
Date : 2025-09-23 12:29:41
Number:208
Volume:183,663
Value:1.71 billion
First:14,850
Low:14,500
High:15,170
Price:14,550
Change:210.00
Change %:1.42
Price:14,750
Change:10.00
Change %:0.07
Date : 2025-09-22 12:29:33
Number:208
Volume:183,663
Value:1.71 billion
First:14,390
Low:14,390
High:15,180
Price:14,850
Change:110.00
Change %:0.75
Price:14,760
Change:20.00
Change %:0.14
Date : 2025-09-21 12:29:08
Number:208
Volume:183,663
Value:1.71 billion
First:14,640
Low:14,640
High:14,750
Price:14,640
Change:450.00
Change %:2.98
Price:14,740
Change:350.00
Change %:2.32
Date : 2025-09-20 12:26:00
Number:208
Volume:183,663
Value:1.71 billion
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:450.00
Change %:2.96
Price:15,090
Change:110.00
Change %:0.72
Date : 2025-09-17 12:29:58
Number:208
Volume:183,663
Value:1.71 billion
First:15,170
Low:14,870
High:15,170
Price:15,130
Change:190.00
Change %:1.24
Price:15,200
Change:120.00
Change %:0.78
Date : 2025-09-16 12:29:27
Number:208
Volume:183,663
Value:1.71 billion
First:15,270
Low:15,050
High:15,270
Price:15,240
Change:120.00
Change %:0.78
Price:15,320
Change:40.00
Change %:0.26
Date : 2025-09-15 12:29:49
Number:208
Volume:183,663
Value:1.71 billion
First:15,700
Low:15,270
High:15,700
Price:15,600
Change:350.00
Change %:2.30
Price:15,360
Change:110.00
Change %:0.72
Date : 2025-09-14 12:29:42
Number:208
Volume:183,663
Value:1.71 billion
First:15,500
Low:15,430
High:15,600
Price:15,600
Change:450.00
Change %:2.97
Price:15,250
Change:100.00
Change %:0.66
Date : 2025-09-13 12:28:34
Number:208
Volume:183,663
Value:1.71 billion
First:15,480
Low:15,000
High:15,540
Price:15,540
Change:770.00
Change %:5.21
Price:15,150
Change:380.00
Change %:2.57
Date : 2025-09-09 12:29:49
Number:208
Volume:183,663
Value:1.71 billion
First:15,310
Low:15,000
High:15,310
Price:15,120
Change:350.00
Change %:2.37
Price:14,770
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:28
Number:208
Volume:183,663
Value:1.71 billion
First:15,060
Low:14,940
High:15,210
Price:15,210
Change:440.00
Change %:2.98
Price:14,770
Change:0.00
Change %:0.00