Tamin Cement

SITA | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 10,000 0.50
Close: 10,570 5.17

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:02
Number:208
Volume:183,663
Value:1.71 billion
First:9,950
Low:9,950
High:10,150
Price:10,000
Change:50.00
Change %:0.50
Price:10,040
Change:10.00
Change %:0.10
Date : 2024-04-15 12:28:50
Number:208
Volume:183,663
Value:1.71 billion
First:9,940
Low:9,940
High:10,140
Price:10,140
Change:100.00
Change %:1.00
Price:10,050
Change:10.00
Change %:0.10
Date : 2024-04-14 12:29:38
Number:208
Volume:183,663
Value:1.71 billion
First:9,950
Low:9,950
High:9,950
Price:9,950
Change:100.00
Change %:1.00
Price:10,040
Change:10.00
Change %:0.10
Date : 2024-04-13 12:29:57
Number:208
Volume:183,663
Value:1.71 billion
First:10,400
Low:9,790
High:10,400
Price:9,810
Change:290.00
Change %:2.87
Price:10,050
Change:50.00
Change %:0.50
Date : 2024-04-09 12:29:53
Number:208
Volume:183,663
Value:1.71 billion
First:10,080
Low:10,080
High:10,440
Price:10,410
Change:430.00
Change %:4.31
Price:10,100
Change:120.00
Change %:1.20
Date : 2024-04-08 12:29:51
Number:208
Volume:183,663
Value:1.71 billion
First:10,000
Low:9,930
High:10,290
Price:10,210
Change:260.00
Change %:2.61
Price:9,980
Change:30.00
Change %:0.30
Date : 2024-04-07 12:29:45
Number:208
Volume:183,663
Value:1.71 billion
First:10,150
Low:9,900
High:10,150
Price:10,030
Change:600.00
Change %:6.36
Price:9,950
Change:520.00
Change %:5.51
Date : 2024-04-06 12:29:27
Number:208
Volume:183,663
Value:1.71 billion
First:9,900
Low:9,860
High:9,900
Price:9,900
Change:470.00
Change %:4.98
Price:9,430
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:51
Number:208
Volume:183,663
Value:1.71 billion
First:9,520
Low:9,520
High:9,820
Price:9,820
Change:460.00
Change %:4.92
Price:9,430
Change:70.00
Change %:0.75
Date : 2024-04-02 12:29:46
Number:208
Volume:183,663
Value:1.71 billion
First:9,500
Low:9,310
High:9,690
Price:9,670
Change:360.00
Change %:3.87
Price:9,360
Change:50.00
Change %:0.54
Date : 2024-03-30 12:29:43
Number:208
Volume:183,663
Value:1.71 billion
First:9,500
Low:9,500
High:9,670
Price:9,620
Change:310.00
Change %:3.33
Price:9,310
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:20
Number:208
Volume:183,663
Value:1.71 billion
First:9,500
Low:9,320
High:9,650
Price:9,510
Change:220.00
Change %:2.37
Price:9,310
Change:20.00
Change %:0.22
Date : 2024-03-26 12:29:56
Number:208
Volume:183,663
Value:1.71 billion
First:9,630
Low:9,400
High:9,630
Price:9,550
Change:310.00
Change %:3.36
Price:9,290
Change:50.00
Change %:0.54
Date : 2024-03-25 12:29:10
Number:208
Volume:183,663
Value:1.71 billion
First:9,410
Low:9,410
High:9,600
Price:9,560
Change:340.00
Change %:3.69
Price:9,240
Change:20.00
Change %:0.22
Date : 2024-03-18 12:29:45
Number:208
Volume:183,663
Value:1.71 billion
First:9,230
Low:9,040
High:9,570
Price:9,570
Change:450.00
Change %:4.93
Price:9,220
Change:100.00
Change %:1.10
Date : 2024-03-17 12:29:33
Number:208
Volume:183,663
Value:1.71 billion
First:8,840
Low:8,840
High:9,340
Price:9,230
Change:120.00
Change %:1.32
Price:9,120
Change:10.00
Change %:0.11
Date : 2024-03-16 12:29:50
Number:208
Volume:183,663
Value:1.71 billion
First:9,040
Low:8,880
High:9,200
Price:8,950
Change:210.00
Change %:2.29
Price:9,110
Change:50.00
Change %:0.55
Date : 2024-03-13 12:29:44
Number:208
Volume:183,663
Value:1.71 billion
First:9,060
Low:9,030
High:9,250
Price:9,100
Change:80.00
Change %:0.87
Price:9,160
Change:20.00
Change %:0.22
Date : 2024-03-12 12:29:59
Number:208
Volume:183,663
Value:1.71 billion
First:9,110
Low:9,040
High:9,280
Price:9,280
Change:110.00
Change %:1.20
Price:9,180
Change:10.00
Change %:0.11
Date : 2024-03-11 12:29:50
Number:208
Volume:183,663
Value:1.71 billion
First:9,080
Low:9,020
High:9,300
Price:9,110
Change:70.00
Change %:0.76
Price:9,170
Change:10.00
Change %:0.11
Date : 2024-03-10 12:29:36
Number:208
Volume:183,663
Value:1.71 billion
First:9,020
Low:9,020
High:9,200
Price:9,080
Change:147.00
Change %:1.59
Price:9,180
Change:47.00
Change %:0.51
Date : 2024-03-09 12:29:53
Number:208
Volume:183,663
Value:1.71 billion
First:9,060
Low:9,060
High:9,200
Price:9,090
Change:130.00
Change %:1.41
Price:9,227
Change:7.00
Change %:0.08
Date : 2024-03-06 12:29:46
Number:208
Volume:183,663
Value:1.71 billion
First:9,300
Low:9,110
High:9,300
Price:9,200
Change:30.00
Change %:0.33
Price:9,220
Change:10.00
Change %:0.11
Date : 2024-03-05 12:29:57
Number:208
Volume:183,663
Value:1.71 billion
First:9,000
Low:9,000
High:9,290
Price:9,140
Change:120.00
Change %:1.30
Price:9,230
Change:30.00
Change %:0.32
Date : 2024-03-04 12:29:58
Number:208
Volume:183,663
Value:1.71 billion
First:9,080
Low:9,010
High:9,210
Price:9,050
Change:210.00
Change %:2.27
Price:9,260
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:59
Number:208
Volume:183,663
Value:1.71 billion
First:9,150
Low:9,090
High:9,500
Price:9,180
Change:90.00
Change %:0.97
Price:9,260
Change:10.00
Change %:0.11
Date : 2024-03-02 12:29:59
Number:208
Volume:183,663
Value:1.71 billion
First:9,090
Low:9,060
High:9,270
Price:9,270
Change:20.00
Change %:0.22
Price:9,270
Change:20.00
Change %:0.22
Date : 2024-02-28 12:28:44
Number:208
Volume:183,663
Value:1.71 billion
First:9,290
Low:9,180
High:9,300
Price:9,290
Change:0.00
Change %:0.00
Price:9,290
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:35
Number:208
Volume:183,663
Value:1.71 billion
First:9,100
Low:9,090
High:9,350
Price:9,290
Change:30.00
Change %:0.32
Price:9,290
Change:30.00
Change %:0.32
Date : 2024-02-26 14:24:40
Number:208
Volume:183,663
Value:1.71 billion
First:9,080
Low:9,070
High:9,300
Price:9,150
Change:190.00
Change %:2.03
Price:9,320
Change:20.00
Change %:0.21