Tamin Cement

SITA | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,490 11.27

Close: 14,820 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:59	Number:208 Volume:183,663 Value:1.71 billion	First:16,620 Low:16,490 High:17,240	Price:16,490 Change:1,670.00 Change %:11.27	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:16,960 Low:16,650 High:17,100	Price:17,090 Change:2,270.00 Change %:15.32	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:15	Number:208 Volume:183,663 Value:1.71 billion	First:16,160 Low:16,160 High:16,640	Price:16,640 Change:1,820.00 Change %:12.28	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:15,700 Low:15,700 High:16,290	Price:16,290 Change:1,470.00 Change %:9.92	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:15,700 Low:15,670 High:16,000	Price:15,840 Change:1,020.00 Change %:6.88	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:44	Number:208 Volume:183,663 Value:1.71 billion	First:16,610 Low:16,150 High:16,610	Price:16,150 Change:1,330.00 Change %:8.97	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:208 Volume:183,663 Value:1.71 billion	First:16,470 Low:16,470 High:16,970	Price:16,700 Change:1,880.00 Change %:12.69	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:07	Number:208 Volume:183,663 Value:1.71 billion	First:16,390 Low:16,390 High:16,850	Price:16,820 Change:2,000.00 Change %:13.50	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-16 12:26:06	Number:208 Volume:183,663 Value:1.71 billion	First:16,100 Low:16,100 High:16,660	Price:16,460 Change:1,640.00 Change %:11.07	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:27	Number:208 Volume:183,663 Value:1.71 billion	First:16,860 Low:16,550 High:16,860	Price:16,550 Change:1,730.00 Change %:11.67	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-14 13:51:07	Number:208 Volume:183,663 Value:1.71 billion	First:17,200 Low:16,860 High:17,850	Price:16,970 Change:2,150.00 Change %:14.51	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:16	Number:208 Volume:183,663 Value:1.71 billion	First:17,020 Low:17,010 High:17,980	Price:17,650 Change:2,830.00 Change %:19.10	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:54	Number:208 Volume:183,663 Value:1.71 billion	First:17,520 Low:17,520 High:18,050	Price:17,520 Change:2,700.00 Change %:18.22	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-08 14:50:26	Number:208 Volume:183,663 Value:1.71 billion	First:18,400 Low:17,670 High:18,690	Price:17,840 Change:3,020.00 Change %:20.38	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:18,000 Low:17,740 High:18,240	Price:18,210 Change:3,390.00 Change %:22.87	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:49	Number:208 Volume:183,663 Value:1.71 billion	First:17,770 Low:17,340 High:17,770	Price:17,600 Change:2,780.00 Change %:18.76	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:49	Number:208 Volume:183,663 Value:1.71 billion	First:16,450 Low:16,450 High:17,290	Price:17,290 Change:2,470.00 Change %:16.67	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:45	Number:208 Volume:183,663 Value:1.71 billion	First:16,880 Low:16,000 High:16,890	Price:16,890 Change:2,070.00 Change %:13.97	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:16,410 Low:16,340 High:17,340	Price:16,340 Change:1,520.00 Change %:10.26	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:56	Number:208 Volume:183,663 Value:1.71 billion	First:16,550 Low:16,200 High:16,870	Price:16,650 Change:1,830.00 Change %:12.35	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:19,570 Low:18,430 High:19,570	Price:18,760 Change:3,940.00 Change %:26.59	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:57	Number:208 Volume:183,663 Value:1.71 billion	First:18,700 Low:18,700 High:19,070	Price:19,070 Change:4,250.00 Change %:28.68	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:17,730 Low:17,730 High:18,780	Price:18,360 Change:3,540.00 Change %:23.89	Price:14,820 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:38	Number:208 Volume:183,663 Value:1.71 billion	First:18,500 Low:18,170 High:18,750	Price:18,450 Change:3,630.00 Change %:24.49	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:18,400 Low:18,400 High:18,780	Price:18,780 Change:3,960.00 Change %:26.72	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-30 12:25:08	Number:208 Volume:183,663 Value:1.71 billion	First:18,240 Low:18,240 High:18,240	Price:18,240 Change:3,420.00 Change %:23.08	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:19,400 Low:18,760 High:19,400	Price:18,760 Change:3,940.00 Change %:26.59	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:19,730 Low:19,320 High:19,730	Price:19,450 Change:4,630.00 Change %:31.24	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:56	Number:208 Volume:183,663 Value:1.71 billion	First:20,580 Low:19,600 High:20,580	Price:19,730 Change:4,910.00 Change %:33.13	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:48	Number:208 Volume:183,663 Value:1.71 billion	First:20,000 Low:19,650 High:20,300	Price:20,300 Change:5,480.00 Change %:36.98	Price:14,820 Change:0.00 Change %:0.00

Tamin Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close