Tamin Cement

SITA | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,870 2.97

Close: 17,000 26.21

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:59:29	Number:208 Volume:183,663 Value:1.71 billion	First:13,870 Low:13,870 High:13,870	Price:13,870 Change:400.00 Change %:2.97	Price:13,470 Change:0.00 Change %:0.00
Date : 2025-01-01 00:59:54	Number:208 Volume:183,663 Value:1.71 billion	First:13,380 Low:13,280 High:13,780	Price:13,780 Change:2,930.00 Change %:27.01	Price:13,470 Change:2,620.00 Change %:24.15
Date : 2024-12-04 00:24:26	Number:208 Volume:183,663 Value:1.71 billion	First:12,230 Low:12,230 High:12,230	Price:12,230 Change:1,380.00 Change %:12.72	Price:10,850 Change:0.00 Change %:0.00
Date : 2024-12-03 00:59:06	Number:208 Volume:183,663 Value:1.71 billion	First:12,090 Low:12,090 High:12,090	Price:12,090 Change:1,240.00 Change %:11.43	Price:10,850 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:15	Number:208 Volume:183,663 Value:1.71 billion	First:11,900 Low:11,900 High:11,900	Price:11,900 Change:1,050.00 Change %:9.68	Price:10,850 Change:0.00 Change %:0.00
Date : 2024-12-01 00:59:39	Number:208 Volume:183,663 Value:1.71 billion	First:11,740 Low:11,740 High:11,740	Price:11,740 Change:890.00 Change %:8.20	Price:10,850 Change:0.00 Change %:0.00
Date : 2024-11-30 00:59:34	Number:208 Volume:183,663 Value:1.71 billion	First:11,400 Low:11,400 High:11,400	Price:11,400 Change:550.00 Change %:5.07	Price:10,850 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:55	Number:208 Volume:183,663 Value:1.71 billion	First:11,310 Low:11,310 High:11,310	Price:11,310 Change:460.00 Change %:4.24	Price:10,850 Change:0.00 Change %:0.00
Date : 2024-11-26 03:40:17	Number:208 Volume:183,663 Value:1.71 billion	First:11,230 Low:11,230 High:11,230	Price:11,230 Change:320.00 Change %:2.93	Price:10,850 Change:60.00 Change %:0.55
Date : 2024-11-25 00:00:00	Number:621 Volume:1.534 Million Value:17.132 billion	First:11,170 Low:11,170 High:11,170	Price:10,850 Change:0.00 Change %:0.00	Price:10,910 Change:60.00 Change %:0.55
Date : 2024-11-24 00:00:00	Number:760 Volume:3.61 Million Value:39.856 billion	First:11,040 Low:10,900 High:11,040	Price:10,720 Change:0.00 Change %:0.00	Price:10,850 Change:130.00 Change %:1.21
Date : 2024-11-23 00:00:00	Number:999 Volume:12.767 Million Value:136.859 billion	First:10,720 Low:10,530 High:10,720	Price:10,410 Change:0.00 Change %:0.00	Price:10,720 Change:310.00 Change %:2.98
Date : 2024-11-20 00:00:00	Number:1,361 Volume:35.982 Million Value:374.571 billion	First:10,410 Low:10,410 High:10,410	Price:10,110 Change:0.00 Change %:0.00	Price:10,410 Change:300.00 Change %:2.97
Date : 2024-11-19 00:00:00	Number:485 Volume:4.541 Million Value:46.546 billion	First:10,250 Low:10,250 High:10,250	Price:9,960 Change:0.00 Change %:0.00	Price:10,110 Change:150.00 Change %:1.51
Date : 2024-11-18 00:00:00	Number:506 Volume:4.627 Million Value:46.73 billion	First:10,100 Low:10,100 High:10,100	Price:9,810 Change:0.00 Change %:0.00	Price:9,960 Change:150.00 Change %:1.53
Date : 2024-11-17 00:00:00	Number:541 Volume:5.756 Million Value:57.038 billion	First:9,910 Low:9,910 High:9,910	Price:9,630 Change:0.00 Change %:0.00	Price:9,810 Change:180.00 Change %:1.87
Date : 2024-11-16 00:00:00	Number:540 Volume:5.755 Million Value:55.997 billion	First:9,730 Low:9,730 High:9,730	Price:9,450 Change:0.00 Change %:0.00	Price:9,630 Change:180.00 Change %:1.91
Date : 2024-11-13 00:00:00	Number:602 Volume:3.681 Million Value:35.369 billion	First:9,590 Low:9,340 High:9,620	Price:9,340 Change:0.00 Change %:0.00	Price:9,450 Change:110.00 Change %:1.18
Date : 2024-11-12 00:00:00	Number:565 Volume:1.687 Million Value:15.858 billion	First:9,350 Low:9,320 High:9,580	Price:9,320 Change:0.00 Change %:0.00	Price:9,340 Change:20.00 Change %:0.22
Date : 2024-11-11 00:00:00	Number:642 Volume:3.209 Million Value:30.404 billion	First:9,500 Low:9,300 High:9,500	Price:9,230 Change:0.00 Change %:0.00	Price:9,320 Change:90.00 Change %:0.98
Date : 2024-11-10 00:00:00	Number:381 Volume:2.265 Million Value:21.358 billion	First:9,430 Low:9,430 High:9,430	Price:9,160 Change:0.00 Change %:0.00	Price:9,230 Change:70.00 Change %:0.76
Date : 2024-11-09 00:00:00	Number:607 Volume:2.47 Million Value:23.057 billion	First:9,080 Low:9,080 High:9,360	Price:9,090 Change:0.00 Change %:0.00	Price:9,160 Change:70.00 Change %:0.77
Date : 2024-11-06 00:00:00	Number:351 Volume:1.162 Million Value:10.573 billion	First:9,090 Low:9,040 High:9,250	Price:9,090 Change:0.00 Change %:0.00	Price:9,090 Change:0.00 Change %:0.00
Date : 2024-11-05 00:00:00	Number:396 Volume:885,571 Value:8.07 billion	First:9,090 Low:9,070 High:9,350	Price:9,090 Change:0.00 Change %:0.00	Price:9,090 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:466 Volume:2.219 Million Value:20.116 billion	First:8,840 Low:8,840 High:9,300	Price:9,100 Change:0.00 Change %:0.00	Price:9,090 Change:10.00 Change %:0.11
Date : 2024-11-03 00:00:00	Number:906 Volume:3.643 Million Value:32.686 billion	First:9,050 Low:8,920 High:9,180	Price:9,190 Change:0.00 Change %:0.00	Price:9,100 Change:90.00 Change %:0.98
Date : 2024-11-02 00:00:00	Number:353 Volume:921,083 Value:8.451 billion	First:9,110 Low:9,110 High:9,450	Price:9,190 Change:0.00 Change %:0.00	Price:9,190 Change:0.00 Change %:0.00
Date : 2024-10-30 00:00:00	Number:490 Volume:756,495 Value:7.026 billion	First:9,160 Low:9,130 High:9,430	Price:9,180 Change:0.00 Change %:0.00	Price:9,190 Change:10.00 Change %:0.11
Date : 2024-10-29 00:00:00	Number:419 Volume:626,890 Value:5.794 billion	First:9,170 Low:9,170 High:9,330	Price:9,170 Change:0.00 Change %:0.00	Price:9,180 Change:10.00 Change %:0.11
Date : 2024-10-28 00:00:00	Number:513 Volume:2.815 Million Value:26.315 billion	First:9,360 Low:9,210 High:9,360	Price:9,090 Change:0.00 Change %:0.00	Price:9,170 Change:80.00 Change %:0.88

Tamin Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close