Tamin Cement

SITA | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 14,730 2.94

Close: 14,310 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-03 12:29:54	Number:208 Volume:183,663 Value:1.71 billion	First:14,600 Low:14,530 High:14,600	Price:14,600 Change:420.00 Change %:2.96	Price:14,310 Change:130.00 Change %:0.92
Date : 2025-09-02 12:29:40	Number:208 Volume:183,663 Value:1.71 billion	First:14,110 Low:14,100 High:14,530	Price:14,530 Change:420.00 Change %:2.98	Price:14,180 Change:70.00 Change %:0.50
Date : 2025-08-31 12:29:49	Number:208 Volume:183,663 Value:1.71 billion	First:13,660 Low:13,660 High:14,400	Price:14,310 Change:260.00 Change %:1.85	Price:14,110 Change:60.00 Change %:0.43
Date : 2025-08-30 12:29:57	Number:208 Volume:183,663 Value:1.71 billion	First:13,800 Low:13,780 High:13,980	Price:13,820 Change:380.00 Change %:2.68	Price:14,050 Change:150.00 Change %:1.06
Date : 2025-08-27 12:29:58	Number:208 Volume:183,663 Value:1.71 billion	First:13,950 Low:13,950 High:14,490	Price:14,190 Change:0.00 Change %:0.00	Price:14,200 Change:10.00 Change %:0.07
Date : 2025-08-26 12:29:21	Number:208 Volume:183,663 Value:1.71 billion	First:13,970 Low:13,940 High:14,280	Price:14,260 Change:110.00 Change %:0.77	Price:14,190 Change:180.00 Change %:1.25
Date : 2025-08-25 12:29:50	Number:208 Volume:183,663 Value:1.71 billion	First:14,430 Low:14,310 High:14,750	Price:14,310 Change:440.00 Change %:2.98	Price:14,370 Change:380.00 Change %:2.58
Date : 2025-08-23 12:29:51	Number:208 Volume:183,663 Value:1.71 billion	First:15,050 Low:14,600 High:15,460	Price:14,700 Change:2,700.00 Change %:15.52	Price:14,750 Change:2,650.00 Change %:15.23
Date : 2025-08-12 12:29:20	Number:208 Volume:183,663 Value:1.71 billion	First:17,450 Low:17,240 High:17,770	Price:17,250 Change:520.00 Change %:2.93	Price:17,400 Change:370.00 Change %:2.08
Date : 2025-08-11 12:29:59	Number:208 Volume:183,663 Value:1.71 billion	First:18,390 Low:17,450 High:18,390	Price:17,630 Change:260.00 Change %:1.45	Price:17,770 Change:120.00 Change %:0.67
Date : 2025-08-10 12:29:25	Number:208 Volume:183,663 Value:1.71 billion	First:18,000 Low:17,620 High:18,300	Price:18,090 Change:120.00 Change %:0.67	Price:17,890 Change:80.00 Change %:0.45
Date : 2025-08-09 12:29:52	Number:208 Volume:183,663 Value:1.71 billion	First:17,870 Low:17,870 High:18,400	Price:17,880 Change:10.00 Change %:0.06	Price:17,970 Change:100.00 Change %:0.56
Date : 2025-08-06 12:29:52	Number:208 Volume:183,663 Value:1.71 billion	First:18,200 Low:17,690 High:18,200	Price:17,840 Change:330.00 Change %:1.82	Price:17,870 Change:300.00 Change %:1.65
Date : 2025-08-05 12:29:52	Number:208 Volume:183,663 Value:1.71 billion	First:18,020 Low:18,010 High:18,790	Price:18,050 Change:290.00 Change %:1.58	Price:18,170 Change:170.00 Change %:0.93
Date : 2025-08-04 12:29:56	Number:208 Volume:183,663 Value:1.71 billion	First:18,490 Low:18,120 High:18,560	Price:18,240 Change:320.00 Change %:1.72	Price:18,340 Change:220.00 Change %:1.19
Date : 2025-08-03 12:26:09	Number:208 Volume:183,663 Value:1.71 billion	First:18,960 Low:18,400 High:18,960	Price:18,400 Change:1,010.00 Change %:5.20	Price:18,560 Change:850.00 Change %:4.38
Date : 2025-08-02 12:25:06	Number:208 Volume:183,663 Value:1.71 billion	First:18,960 Low:18,960 High:18,960	Price:18,960 Change:580.00 Change %:2.97	Price:19,410 Change:130.00 Change %:0.67
Date : 2025-07-30 12:29:38	Number:208 Volume:183,663 Value:1.71 billion	First:19,050 Low:19,050 High:19,050	Price:19,050 Change:580.00 Change %:2.96	Price:19,540 Change:90.00 Change %:0.46
Date : 2025-07-29 12:27:36	Number:208 Volume:183,663 Value:1.71 billion	First:19,120 Low:19,120 High:19,120	Price:19,120 Change:590.00 Change %:2.99	Price:19,630 Change:80.00 Change %:0.41
Date : 2025-07-28 12:27:55	Number:208 Volume:183,663 Value:1.71 billion	First:19,490 Low:19,310 High:19,800	Price:19,310 Change:590.00 Change %:2.97	Price:19,710 Change:190.00 Change %:0.96
Date : 2025-07-27 16:51:48	Number:208 Volume:183,663 Value:1.71 billion	First:19,990 Low:19,790 High:20,300	Price:19,870 Change:220.00 Change %:1.10	Price:19,900 Change:190.00 Change %:0.95
Date : 2025-07-26 12:29:29	Number:208 Volume:183,663 Value:1.71 billion	First:20,310 Low:20,060 High:20,500	Price:20,060 Change:20.00 Change %:0.10	Price:20,090 Change:10.00 Change %:0.05
Date : 2025-07-23 12:29:51	Number:208 Volume:183,663 Value:1.71 billion	First:20,240 Low:19,870 High:20,260	Price:19,890 Change:370.00 Change %:1.83	Price:20,080 Change:180.00 Change %:0.89
Date : 2025-07-22 12:29:56	Number:208 Volume:183,663 Value:1.71 billion	First:20,310 Low:19,790 High:20,310	Price:19,890 Change:170.00 Change %:0.86	Price:20,260 Change:540.00 Change %:2.74
Date : 2025-07-21 12:29:45	Number:208 Volume:183,663 Value:1.71 billion	First:19,720 Low:19,720 High:19,720	Price:19,720 Change:570.00 Change %:2.98	Price:19,720 Change:570.00 Change %:2.98
Date : 2025-07-20 12:27:00	Number:208 Volume:183,663 Value:1.71 billion	First:19,230 Low:19,230 High:19,230	Price:19,230 Change:560.00 Change %:3.00	Price:19,150 Change:480.00 Change %:2.57
Date : 2025-07-19 12:29:20	Number:208 Volume:183,663 Value:1.71 billion	First:18,850 Low:18,690 High:18,850	Price:18,850 Change:540.00 Change %:2.95	Price:18,670 Change:360.00 Change %:1.97
Date : 2025-07-16 12:28:01	Number:208 Volume:183,663 Value:1.71 billion	First:18,260 Low:18,220 High:18,690	Price:18,690 Change:580.00 Change %:3.20	Price:18,310 Change:200.00 Change %:1.10
Date : 2025-07-15 12:28:07	Number:208 Volume:183,663 Value:1.71 billion	First:18,590 Low:18,390 High:18,590	Price:18,590 Change:620.00 Change %:3.45	Price:18,110 Change:140.00 Change %:0.78
Date : 2025-07-14 12:27:25	Number:208 Volume:183,663 Value:1.71 billion	First:18,210 Low:18,170 High:18,390	Price:18,390 Change:530.00 Change %:2.97	Price:17,970 Change:110.00 Change %:0.62

Tamin Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close