Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 33,350 32.34
Close: 25,200 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 34,100 Close 25,200 0.00
High 34,100 Low 33,350
Volume 4,505 Times 4
Price Range:  38,900 - 41,300 Value 182.9 Million
Base volume 505,690 Volume limit 1 - 200,000

Trades

2026-01-07
True Legal
1 Number of buyers 1
2,005 Purchase volume 2,500
2 Seller number -
4,505 Sales volume -
2,500 Change of ownership 2,500

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number5,000 Buy40,100 Sell41,000 Number6,700 Order3
Order2 Number3,298 Buy40,050 Sell41,300 Number1,748 Order4
Order1 Number2,202 Buy40,000 Sell0 Number0 Order0
Order1 Number5,000 Buy38,850 Sell0 Number0 Order0
Order1 Number5,000 Buy38,400 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 4,834 دوره 9 ماهه
سود TTM 6,313
P/E TTM 6.352

DPS

The last assembly 2023-03-20
Real profit 5,369 P/E مجمع 7.47
Cash profit 4,800
Distribution percentage 89.4 %

Yield and liquidity

3 Months 3.95 % Rank 519
6 Months 7.39 % Rank 511
9 Months 11.96 % Rank 597
1 year old 29.39 % Rank 574
Big
Medium
Small
Growth Middle Value
40.1 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 16:30:47 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2026-01-06 16:25:03 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2026-01-05 12:26:27 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2026-01-04 12:29:46 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-31 12:29:40 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-30 12:19:09 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-29 12:28:39 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-28 11:33:23 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-24 11:08:30 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-21 10:34:00 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-20 11:09:53 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-17 11:22:22 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-16 12:18:51 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-15 11:43:18 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
Date : 2025-12-14 11:23:51 Close : 25,200 Change % : 0.00 Volume : 4,505 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
Symbol : SGEN Last : 4,160 10,890 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2026-01-07
More

Comments & Analysis