Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 24,500 2.78
Close: 25,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:15
Number:4
Volume:4,505
Value:182.9 Million
First:25,050
Low:24,450
High:25,450
Price:24,500
Change:700.00
Change %:2.78
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:20
Number:4
Volume:4,505
Value:182.9 Million
First:24,400
Low:24,350
High:25,300
Price:25,200
Change:0.00
Change %:0.00
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:24
Number:4
Volume:4,505
Value:182.9 Million
First:24,900
Low:24,600
High:25,350
Price:24,600
Change:600.00
Change %:2.38
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:20
Number:4
Volume:4,505
Value:182.9 Million
First:25,500
Low:24,700
High:26,100
Price:25,450
Change:250.00
Change %:0.99
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:18
Number:4
Volume:4,505
Value:182.9 Million
First:25,650
Low:25,300
High:25,650
Price:25,650
Change:450.00
Change %:1.79
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-15 12:23:08
Number:4
Volume:4,505
Value:182.9 Million
First:25,550
Low:25,000
High:25,650
Price:25,250
Change:50.00
Change %:0.20
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-14 12:30:00
Number:4
Volume:4,505
Value:182.9 Million
First:24,850
Low:24,850
High:25,500
Price:25,200
Change:0.00
Change %:0.00
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:52
Number:4
Volume:4,505
Value:182.9 Million
First:24,450
Low:24,400
High:25,000
Price:24,800
Change:400.00
Change %:1.59
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:35
Number:4
Volume:4,505
Value:182.9 Million
First:24,100
Low:24,050
High:24,300
Price:24,300
Change:900.00
Change %:3.57
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:31
Number:4
Volume:4,505
Value:182.9 Million
First:24,400
Low:23,150
High:24,400
Price:23,650
Change:1,550.00
Change %:6.15
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:39
Number:4
Volume:4,505
Value:182.9 Million
First:23,850
Low:23,850
High:24,200
Price:23,850
Change:1,350.00
Change %:5.36
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:47
Number:4
Volume:4,505
Value:182.9 Million
First:24,100
Low:24,100
High:25,250
Price:24,100
Change:1,100.00
Change %:4.37
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-06 12:21:29
Number:4
Volume:4,505
Value:182.9 Million
First:25,900
Low:24,450
High:25,900
Price:24,450
Change:750.00
Change %:2.98
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-10-05 12:30:00
Number:4
Volume:4,505
Value:182.9 Million
First:25,400
Low:24,200
High:25,400
Price:25,050
Change:300.00
Change %:1.21
Price:25,200
Change:450.00
Change %:1.82
Date : 2025-10-04 12:29:54
Number:4
Volume:4,505
Value:182.9 Million
First:25,350
Low:24,300
High:25,400
Price:24,800
Change:50.00
Change %:0.20
Price:24,750
Change:0.00
Change %:0.00
Date : 2025-10-01 12:24:20
Number:4
Volume:4,505
Value:182.9 Million
First:24,500
Low:24,400
High:24,800
Price:24,400
Change:750.00
Change %:2.98
Price:24,750
Change:400.00
Change %:1.59
Date : 2025-09-30 12:29:59
Number:4
Volume:4,505
Value:182.9 Million
First:25,250
Low:25,150
High:26,300
Price:25,150
Change:900.00
Change %:3.46
Price:25,150
Change:900.00
Change %:3.46
Date : 2025-09-29 12:29:37
Number:4
Volume:4,505
Value:182.9 Million
First:26,750
Low:25,300
High:26,750
Price:25,700
Change:350.00
Change %:1.34
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:54
Number:4
Volume:4,505
Value:182.9 Million
First:25,250
Low:25,250
High:26,450
Price:25,750
Change:50.00
Change %:0.20
Price:26,050
Change:350.00
Change %:1.36
Date : 2025-09-27 12:29:35
Number:4
Volume:4,505
Value:182.9 Million
First:25,150
Low:25,000
High:25,950
Price:25,850
Change:100.00
Change %:0.39
Price:25,700
Change:50.00
Change %:0.19
Date : 2025-09-24 12:06:21
Number:4
Volume:4,505
Value:182.9 Million
First:25,300
Low:25,200
High:25,400
Price:25,200
Change:750.00
Change %:2.89
Price:25,750
Change:200.00
Change %:0.77
Date : 2025-09-23 12:03:14
Number:4
Volume:4,505
Value:182.9 Million
First:26,000
Low:25,350
High:26,000
Price:25,350
Change:750.00
Change %:2.87
Price:25,950
Change:150.00
Change %:0.58
Date : 2025-09-22 12:25:40
Number:4
Volume:4,505
Value:182.9 Million
First:25,600
Low:25,450
High:26,300
Price:25,450
Change:750.00
Change %:2.86
Price:26,100
Change:100.00
Change %:0.38
Date : 2025-09-21 12:16:16
Number:4
Volume:4,505
Value:182.9 Million
First:25,700
Low:25,600
High:25,750
Price:25,600
Change:750.00
Change %:2.85
Price:26,200
Change:150.00
Change %:0.57
Date : 2025-09-20 10:45:10
Number:4
Volume:4,505
Value:182.9 Million
First:25,700
Low:25,700
High:25,700
Price:25,700
Change:650.00
Change %:2.47
Price:26,350
Change:0.00
Change %:0.00
Date : 2025-09-17 12:24:12
Number:4
Volume:4,505
Value:182.9 Million
First:25,750
Low:25,650
High:25,800
Price:25,650
Change:900.00
Change %:3.39
Price:26,350
Change:200.00
Change %:0.75
Date : 2025-09-16 12:07:30
Number:4
Volume:4,505
Value:182.9 Million
First:26,000
Low:25,800
High:26,000
Price:25,800
Change:750.00
Change %:2.83
Price:26,550
Change:0.00
Change %:0.00
Date : 2025-09-15 12:12:37
Number:4
Volume:4,505
Value:182.9 Million
First:25,950
Low:25,900
High:26,800
Price:26,600
Change:50.00
Change %:0.19
Price:26,550
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:54
Number:4
Volume:4,505
Value:182.9 Million
First:27,000
Low:25,900
High:27,000
Price:26,000
Change:700.00
Change %:2.62
Price:26,550
Change:150.00
Change %:0.56
Date : 2025-09-13 12:16:27
Number:4
Volume:4,505
Value:182.9 Million
First:27,250
Low:26,200
High:27,250
Price:26,200
Change:800.00
Change %:2.96
Price:26,700
Change:300.00
Change %:1.11