Momtazan Cement
CMKP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited
Last:
27,600
2.41
Close:
26,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 11:14:13 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,750
Low:26,300
High:27,750
|
Price:26,500
Change:450.00
Change %:1.67
|
Price:26,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 11:59:25 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,500
Low:26,250
High:27,500
|
Price:27,500
Change:550.00
Change %:2.04
|
Price:26,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:05 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,850
Low:26,300
High:27,850
|
Price:26,300
Change:800.00
Change %:2.95
|
Price:26,950
Change:150.00
Change %:0.55
|
| Date : 2025-08-30 12:28:24 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:26,450
Low:26,350
High:27,400
|
Price:27,400
Change:200.00
Change %:0.74
|
Price:27,100
Change:100.00
Change %:0.37
|
| Date : 2025-08-27 11:56:10 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:26,450
Low:26,400
High:26,500
|
Price:26,400
Change:800.00
Change %:2.94
|
Price:27,200
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:29:43 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:26,550
Low:26,450
High:26,800
|
Price:26,450
Change:800.00
Change %:2.94
|
Price:27,200
Change:50.00
Change %:0.18
|
| Date : 2025-08-25 12:16:56 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:26,700
Low:26,550
High:27,000
|
Price:26,550
Change:800.00
Change %:2.93
|
Price:27,250
Change:100.00
Change %:0.37
|
| Date : 2025-08-23 12:09:26 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:26,700
Low:26,600
High:26,700
|
Price:26,600
Change:800.00
Change %:2.92
|
Price:27,350
Change:50.00
Change %:0.18
|
| Date : 2025-08-20 12:21:27 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,750
Low:26,650
High:27,750
|
Price:26,650
Change:750.00
Change %:2.74
|
Price:27,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:10:01 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,950
Low:26,700
High:27,950
|
Price:26,700
Change:750.00
Change %:2.73
|
Price:27,400
Change:50.00
Change %:0.18
|
| Date : 2025-08-18 12:06:25 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,950
Low:26,700
High:27,950
|
Price:26,850
Change:600.00
Change %:2.19
|
Price:27,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:27:54 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:26,700
Low:26,700
High:27,900
|
Price:27,600
Change:100.00
Change %:0.36
|
Price:27,450
Change:250.00
Change %:0.90
|
| Date : 2025-08-16 12:03:07 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:26,900
Low:26,900
High:26,900
|
Price:26,900
Change:800.00
Change %:2.89
|
Price:27,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:28:09 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,100
Low:27,000
High:27,100
|
Price:27,000
Change:800.00
Change %:2.88
|
Price:27,700
Change:100.00
Change %:0.36
|
| Date : 2025-08-12 11:50:44 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,750
Low:27,700
High:27,800
|
Price:27,700
Change:100.00
Change %:0.36
|
Price:27,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:44 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,400
Low:27,150
High:27,400
|
Price:27,150
Change:800.00
Change %:2.86
|
Price:27,800
Change:150.00
Change %:0.54
|
| Date : 2025-08-10 12:17:15 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,250
Low:27,250
High:28,650
|
Price:28,650
Change:700.00
Change %:2.50
|
Price:27,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:43 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:28,500
Low:27,250
High:28,500
|
Price:27,300
Change:700.00
Change %:2.50
|
Price:27,950
Change:50.00
Change %:0.18
|
| Date : 2025-08-06 12:22:16 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:28,800
Low:27,300
High:28,800
|
Price:27,300
Change:550.00
Change %:1.98
|
Price:28,000
Change:150.00
Change %:0.54
|
| Date : 2025-08-05 12:29:00 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:28,650
Low:28,400
High:28,650
|
Price:28,500
Change:11,600.00
Change %:28.93
|
Price:27,850
Change:12,250.00
Change %:30.55
|
| Date : 2025-08-04 11:38:42 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,850
Low:27,850
High:27,850
|
Price:27,850
Change:12,250.00
Change %:30.55
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:24:44 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,350
Low:27,350
High:27,350
|
Price:27,350
Change:12,750.00
Change %:31.80
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:45:51 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:29,100
Low:27,500
High:29,100
|
Price:27,500
Change:12,600.00
Change %:31.42
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:51 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,850
Low:27,800
High:27,950
|
Price:27,800
Change:12,300.00
Change %:30.67
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:26:57 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:29,350
Low:28,350
High:29,350
|
Price:28,350
Change:11,750.00
Change %:29.30
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:26:24 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,850
Low:27,850
High:29,000
|
Price:28,850
Change:11,250.00
Change %:28.06
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:21:23 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:29,450
Low:27,900
High:29,450
|
Price:28,400
Change:11,700.00
Change %:29.18
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:28:13 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:29,300
Low:29,000
High:29,300
|
Price:29,300
Change:10,800.00
Change %:26.93
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:39:56 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:29,050
Low:28,100
High:29,100
|
Price:29,100
Change:11,000.00
Change %:27.43
|
Price:40,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:29:42 |
Number:4
Volume:4,505
Value:182.9 Million
|
First:27,500
Low:27,500
High:29,050
|
Price:29,000
Change:11,100.00
Change %:27.68
|
Price:40,100
Change:0.00
Change %:0.00
|