Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 33,350 32.34
Close: 25,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 16:30:47
Number:4
Volume:4,505
Value:182.9 Million
First:34,100
Low:33,350
High:34,100
Price:33,350
Change:8,150.00
Change %:32.34
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-06 16:25:03
Number:4
Volume:4,505
Value:182.9 Million
First:35,300
Low:33,500
High:35,300
Price:34,850
Change:9,650.00
Change %:38.29
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:27
Number:4
Volume:4,505
Value:182.9 Million
First:34,250
Low:34,100
High:35,300
Price:34,500
Change:9,300.00
Change %:36.91
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:4
Volume:4,505
Value:182.9 Million
First:36,250
Low:34,250
High:36,300
Price:34,250
Change:9,050.00
Change %:35.91
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:40
Number:4
Volume:4,505
Value:182.9 Million
First:35,800
Low:34,800
High:35,800
Price:35,750
Change:10,550.00
Change %:41.87
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:09
Number:4
Volume:4,505
Value:182.9 Million
First:35,350
Low:33,350
High:35,350
Price:35,350
Change:10,150.00
Change %:40.28
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:39
Number:4
Volume:4,505
Value:182.9 Million
First:34,350
Low:34,350
High:34,350
Price:34,350
Change:9,150.00
Change %:36.31
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-28 11:33:23
Number:4
Volume:4,505
Value:182.9 Million
First:33,350
Low:33,350
High:33,350
Price:33,350
Change:8,150.00
Change %:32.34
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-24 11:08:30
Number:4
Volume:4,505
Value:182.9 Million
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:7,200.00
Change %:28.57
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-21 10:34:00
Number:4
Volume:4,505
Value:182.9 Million
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:7,200.00
Change %:28.57
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-20 11:09:53
Number:4
Volume:4,505
Value:182.9 Million
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:7,050.00
Change %:27.98
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-17 11:22:22
Number:4
Volume:4,505
Value:182.9 Million
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:7,050.00
Change %:27.98
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-16 12:18:51
Number:4
Volume:4,505
Value:182.9 Million
First:32,100
Low:32,100
High:32,100
Price:32,100
Change:6,900.00
Change %:27.38
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-15 11:43:18
Number:4
Volume:4,505
Value:182.9 Million
First:31,700
Low:31,700
High:31,700
Price:31,700
Change:6,500.00
Change %:25.79
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-14 11:23:51
Number:4
Volume:4,505
Value:182.9 Million
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:6,300.00
Change %:25.00
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-13 12:20:05
Number:4
Volume:4,505
Value:182.9 Million
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:5,450.00
Change %:21.63
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-10 11:35:31
Number:4
Volume:4,505
Value:182.9 Million
First:30,300
Low:30,300
High:30,300
Price:30,300
Change:5,100.00
Change %:20.24
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-09 11:26:02
Number:4
Volume:4,505
Value:182.9 Million
First:30,250
Low:30,250
High:30,250
Price:30,250
Change:5,050.00
Change %:20.04
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-08 11:03:06
Number:4
Volume:4,505
Value:182.9 Million
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:4,850.00
Change %:19.25
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-07 12:20:20
Number:4
Volume:4,505
Value:182.9 Million
First:29,500
Low:29,500
High:29,500
Price:29,500
Change:4,300.00
Change %:17.06
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-06 11:48:52
Number:4
Volume:4,505
Value:182.9 Million
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:4,150.00
Change %:16.47
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-03 11:45:06
Number:4
Volume:4,505
Value:182.9 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:3,800.00
Change %:15.08
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-02 12:16:22
Number:4
Volume:4,505
Value:182.9 Million
First:28,900
Low:28,900
High:28,900
Price:28,900
Change:3,700.00
Change %:14.68
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-12-01 12:22:14
Number:4
Volume:4,505
Value:182.9 Million
First:28,700
Low:28,700
High:28,700
Price:28,700
Change:3,500.00
Change %:13.89
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:46
Number:4
Volume:4,505
Value:182.9 Million
First:28,550
Low:28,550
High:28,600
Price:28,600
Change:3,400.00
Change %:13.49
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:4
Volume:4,505
Value:182.9 Million
First:28,000
Low:27,850
High:28,400
Price:28,400
Change:3,200.00
Change %:12.70
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:29
Number:4
Volume:4,505
Value:182.9 Million
First:28,300
Low:27,600
High:28,300
Price:28,000
Change:2,800.00
Change %:11.11
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:14
Number:4
Volume:4,505
Value:182.9 Million
First:28,050
Low:27,900
High:28,150
Price:28,150
Change:2,950.00
Change %:11.71
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:53
Number:4
Volume:4,505
Value:182.9 Million
First:27,750
Low:27,650
High:28,000
Price:27,900
Change:2,700.00
Change %:10.71
Price:25,200
Change:0.00
Change %:0.00
Date : 2025-11-22 12:19:39
Number:4
Volume:4,505
Value:182.9 Million
First:28,000
Low:27,600
High:28,000
Price:27,600
Change:2,400.00
Change %:9.52
Price:25,200
Change:0.00
Change %:0.00