Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 51,350 103.77
Close: 25,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:02:36
Number:4
Volume:4,505
Value:182.9 Million
First:51,350
Low:51,350
High:51,350
Price:51,350
Change:26,150.00
Change %:103.77
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-06-10 11:31:57
Number:4
Volume:4,505
Value:182.9 Million
First:49,900
Low:49,900
High:49,900
Price:49,900
Change:24,700.00
Change %:98.02
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-06-09 11:44:14
Number:4
Volume:4,505
Value:182.9 Million
First:48,450
Low:48,450
High:48,450
Price:48,450
Change:23,250.00
Change %:92.26
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-06-07 12:01:02
Number:4
Volume:4,505
Value:182.9 Million
First:45,700
Low:45,700
High:45,700
Price:45,700
Change:20,500.00
Change %:81.35
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:42
Number:4
Volume:4,505
Value:182.9 Million
First:44,400
Low:44,400
High:44,400
Price:44,400
Change:19,200.00
Change %:76.19
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:25
Number:4
Volume:4,505
Value:182.9 Million
First:43,150
Low:43,150
High:43,150
Price:43,150
Change:17,950.00
Change %:71.23
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-06-02 13:12:55
Number:4
Volume:4,505
Value:182.9 Million
First:41,900
Low:41,900
High:41,900
Price:41,900
Change:16,700.00
Change %:66.27
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-06-01 12:26:37
Number:4
Volume:4,505
Value:182.9 Million
First:40,700
Low:40,700
High:40,700
Price:40,700
Change:15,500.00
Change %:61.51
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:34
Number:4
Volume:4,505
Value:182.9 Million
First:39,550
Low:39,550
High:39,550
Price:39,550
Change:14,350.00
Change %:56.94
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-05-30 11:50:25
Number:4
Volume:4,505
Value:182.9 Million
First:38,400
Low:38,400
High:38,400
Price:38,400
Change:13,200.00
Change %:52.38
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-05-26 12:04:19
Number:4
Volume:4,505
Value:182.9 Million
First:37,300
Low:37,300
High:37,300
Price:37,300
Change:12,100.00
Change %:48.02
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-05-24 12:00:32
Number:4
Volume:4,505
Value:182.9 Million
First:36,250
Low:36,250
High:36,250
Price:36,250
Change:11,050.00
Change %:43.85
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:57
Number:4
Volume:4,505
Value:182.9 Million
First:35,200
Low:35,200
High:35,200
Price:35,200
Change:10,000.00
Change %:39.68
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:37
Number:4
Volume:4,505
Value:182.9 Million
First:35,200
Low:33,400
High:35,200
Price:35,200
Change:10,000.00
Change %:39.68
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-25 12:21:50
Number:4
Volume:4,505
Value:182.9 Million
First:32,450
Low:32,450
High:34,450
Price:34,450
Change:9,250.00
Change %:36.71
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:44
Number:4
Volume:4,505
Value:182.9 Million
First:33,450
Low:33,300
High:33,450
Price:33,450
Change:8,250.00
Change %:32.74
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:4
Volume:4,505
Value:182.9 Million
First:33,150
Low:31,300
High:33,150
Price:33,000
Change:7,800.00
Change %:30.95
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-22 11:57:14
Number:4
Volume:4,505
Value:182.9 Million
First:32,200
Low:32,200
High:32,300
Price:32,300
Change:7,100.00
Change %:28.18
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-21 12:06:21
Number:4
Volume:4,505
Value:182.9 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:7,950.00
Change %:31.55
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:33
Number:4
Volume:4,505
Value:182.9 Million
First:35,650
Low:33,650
High:35,650
Price:33,650
Change:8,450.00
Change %:33.53
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:29
Number:4
Volume:4,505
Value:182.9 Million
First:34,750
Low:34,500
High:34,750
Price:34,600
Change:9,400.00
Change %:37.30
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:4
Volume:4,505
Value:182.9 Million
First:34,050
Low:33,000
High:34,050
Price:34,050
Change:8,850.00
Change %:35.12
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:10
Number:4
Volume:4,505
Value:182.9 Million
First:33,050
Low:33,050
High:33,450
Price:33,450
Change:8,250.00
Change %:32.74
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:12
Number:4
Volume:4,505
Value:182.9 Million
First:34,100
Low:33,900
High:34,100
Price:34,000
Change:8,800.00
Change %:34.92
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:55
Number:4
Volume:4,505
Value:182.9 Million
First:33,150
Low:32,350
High:33,200
Price:32,500
Change:7,300.00
Change %:28.97
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:29
Number:4
Volume:4,505
Value:182.9 Million
First:33,000
Low:32,200
High:33,000
Price:32,500
Change:7,300.00
Change %:28.97
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:50
Number:4
Volume:4,505
Value:182.9 Million
First:34,850
Low:33,000
High:34,850
Price:33,100
Change:7,900.00
Change %:31.35
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:19
Number:4
Volume:4,505
Value:182.9 Million
First:34,600
Low:33,050
High:34,600
Price:34,400
Change:9,200.00
Change %:36.51
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:59
Number:4
Volume:4,505
Value:182.9 Million
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:8,400.00
Change %:33.33
Price:25,200
Change:0.00
Change %:0.00
Date : 2026-02-02 11:46:17
Number:4
Volume:4,505
Value:182.9 Million
First:30,800
Low:30,800
High:32,650
Price:32,650
Change:7,450.00
Change %:29.56
Price:25,200
Change:0.00
Change %:0.00