Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 47,450 18.33
Close: 40,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:19
Number:4
Volume:4,505
Value:182.9 Million
First:47,450
Low:47,000
High:47,450
Price:47,450
Change:7,350.00
Change %:18.33
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-05-01 12:20:08
Number:4
Volume:4,505
Value:182.9 Million
First:47,300
Low:46,700
High:47,300
Price:47,300
Change:7,200.00
Change %:17.96
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-16 11:35:31
Number:4
Volume:4,505
Value:182.9 Million
First:42,800
Low:42,800
High:42,800
Price:42,800
Change:2,700.00
Change %:6.73
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-15 11:16:18
Number:4
Volume:4,505
Value:182.9 Million
First:42,750
Low:42,750
High:42,750
Price:42,750
Change:2,650.00
Change %:6.61
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-14 11:23:10
Number:4
Volume:4,505
Value:182.9 Million
First:41,950
Low:41,900
High:42,700
Price:42,700
Change:2,600.00
Change %:6.48
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:19
Number:4
Volume:4,505
Value:182.9 Million
First:43,350
Low:43,350
High:43,350
Price:43,350
Change:3,250.00
Change %:8.11
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-09 12:09:20
Number:4
Volume:4,505
Value:182.9 Million
First:42,500
Low:42,500
High:42,500
Price:42,500
Change:2,400.00
Change %:5.99
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-08 11:08:08
Number:4
Volume:4,505
Value:182.9 Million
First:42,450
Low:42,450
High:42,450
Price:42,450
Change:2,350.00
Change %:5.86
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-07 11:53:24
Number:4
Volume:4,505
Value:182.9 Million
First:42,450
Low:42,450
High:42,450
Price:42,450
Change:2,350.00
Change %:5.86
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-06 12:26:25
Number:4
Volume:4,505
Value:182.9 Million
First:42,450
Low:42,450
High:42,450
Price:42,450
Change:2,350.00
Change %:5.86
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-03 11:48:28
Number:4
Volume:4,505
Value:182.9 Million
First:42,400
Low:42,400
High:42,400
Price:42,400
Change:2,300.00
Change %:5.74
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-04-02 12:15:15
Number:4
Volume:4,505
Value:182.9 Million
First:41,050
Low:41,000
High:42,200
Price:42,200
Change:2,100.00
Change %:5.24
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-30 11:00:43
Number:4
Volume:4,505
Value:182.9 Million
First:42,100
Low:42,100
High:42,100
Price:42,100
Change:2,000.00
Change %:4.99
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:39
Number:4
Volume:4,505
Value:182.9 Million
First:41,950
Low:41,950
High:41,950
Price:41,950
Change:1,850.00
Change %:4.61
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-26 12:23:07
Number:4
Volume:4,505
Value:182.9 Million
First:41,200
Low:41,200
High:41,300
Price:41,300
Change:1,200.00
Change %:2.99
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-25 12:18:17
Number:4
Volume:4,505
Value:182.9 Million
First:41,000
Low:40,300
High:41,200
Price:40,300
Change:200.00
Change %:0.50
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:04
Number:4
Volume:4,505
Value:182.9 Million
First:40,000
Low:39,450
High:40,600
Price:39,450
Change:650.00
Change %:1.62
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-17 12:14:28
Number:4
Volume:4,505
Value:182.9 Million
First:40,050
Low:39,800
High:40,100
Price:39,900
Change:200.00
Change %:0.50
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-16 12:18:14
Number:4
Volume:4,505
Value:182.9 Million
First:39,950
Low:39,550
High:40,950
Price:39,950
Change:150.00
Change %:0.37
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-13 12:03:56
Number:4
Volume:4,505
Value:182.9 Million
First:41,150
Low:40,900
High:41,150
Price:40,900
Change:800.00
Change %:2.00
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:47
Number:4
Volume:4,505
Value:182.9 Million
First:41,150
Low:39,750
High:41,150
Price:39,900
Change:200.00
Change %:0.50
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:53
Number:4
Volume:4,505
Value:182.9 Million
First:40,800
Low:39,250
High:40,800
Price:39,950
Change:150.00
Change %:0.37
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-10 16:28:14
Number:4
Volume:4,505
Value:182.9 Million
First:39,000
Low:39,000
High:41,050
Price:40,900
Change:800.00
Change %:2.00
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:54
Number:4
Volume:4,505
Value:182.9 Million
First:40,950
Low:39,650
High:40,950
Price:39,650
Change:450.00
Change %:1.12
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-05 10:29:09
Number:4
Volume:4,505
Value:182.9 Million
First:40,900
Low:40,900
High:40,950
Price:40,950
Change:850.00
Change %:2.12
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:33
Number:4
Volume:4,505
Value:182.9 Million
First:40,950
Low:40,050
High:41,000
Price:40,900
Change:800.00
Change %:2.00
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-03 12:17:40
Number:4
Volume:4,505
Value:182.9 Million
First:40,000
Low:39,950
High:41,000
Price:41,000
Change:900.00
Change %:2.24
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-03-02 11:39:08
Number:4
Volume:4,505
Value:182.9 Million
First:39,800
Low:39,650
High:39,850
Price:39,650
Change:450.00
Change %:1.12
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-02-28 12:27:33
Number:4
Volume:4,505
Value:182.9 Million
First:41,150
Low:40,000
High:41,150
Price:40,850
Change:750.00
Change %:1.87
Price:40,100
Change:0.00
Change %:0.00
Date : 2024-02-27 12:26:39
Number:4
Volume:4,505
Value:182.9 Million
First:41,100
Low:40,000
High:41,100
Price:40,000
Change:100.00
Change %:0.25
Price:40,100
Change:0.00
Change %:0.00