Momtazan Cement

CMKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 67,350 67.96
Close: 40,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:24:00
Number:4
Volume:4,505
Value:182.9 Million
First:66,200
Low:66,200
High:66,200
Price:66,200
Change:26,100.00
Change %:65.09
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-06-01 01:03:27
Number:4
Volume:4,505
Value:182.9 Million
First:65,700
Low:65,700
High:65,700
Price:65,700
Change:25,600.00
Change %:63.84
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-31 00:45:05
Number:4
Volume:4,505
Value:182.9 Million
First:65,550
Low:65,550
High:65,550
Price:65,550
Change:25,450.00
Change %:63.47
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-28 01:11:38
Number:4
Volume:4,505
Value:182.9 Million
First:65,500
Low:65,500
High:65,500
Price:65,500
Change:25,400.00
Change %:63.34
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-27 01:50:43
Number:4
Volume:4,505
Value:182.9 Million
First:65,250
Low:65,250
High:65,250
Price:65,250
Change:25,150.00
Change %:62.72
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-26 00:50:26
Number:4
Volume:4,505
Value:182.9 Million
First:65,150
Low:65,150
High:65,150
Price:65,150
Change:25,050.00
Change %:62.47
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-25 01:29:24
Number:4
Volume:4,505
Value:182.9 Million
First:65,000
Low:65,000
High:65,000
Price:65,000
Change:24,900.00
Change %:62.10
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-24 00:43:32
Number:4
Volume:4,505
Value:182.9 Million
First:64,900
Low:64,900
High:64,900
Price:64,900
Change:24,800.00
Change %:61.85
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:31
Number:4
Volume:4,505
Value:182.9 Million
First:64,000
Low:64,000
High:64,000
Price:64,000
Change:23,900.00
Change %:59.60
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-20 01:49:39
Number:4
Volume:4,505
Value:182.9 Million
First:63,900
Low:63,900
High:63,900
Price:63,900
Change:23,800.00
Change %:59.35
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-19 00:43:05
Number:4
Volume:4,505
Value:182.9 Million
First:63,800
Low:63,800
High:63,800
Price:63,800
Change:23,700.00
Change %:59.10
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-18 01:43:21
Number:4
Volume:4,505
Value:182.9 Million
First:63,150
Low:62,900
High:63,350
Price:63,350
Change:23,250.00
Change %:57.98
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-17 01:51:22
Number:4
Volume:4,505
Value:182.9 Million
First:61,200
Low:61,000
High:63,150
Price:63,150
Change:23,050.00
Change %:57.48
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-14 01:52:10
Number:4
Volume:4,505
Value:182.9 Million
First:61,200
Low:60,200
High:62,900
Price:61,200
Change:21,100.00
Change %:52.62
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:40
Number:4
Volume:4,505
Value:182.9 Million
First:60,300
Low:60,300
High:62,850
Price:62,850
Change:22,750.00
Change %:56.73
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:31
Number:4
Volume:4,505
Value:182.9 Million
First:61,100
Low:60,300
High:62,050
Price:62,050
Change:21,950.00
Change %:54.74
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-11 01:40:23
Number:4
Volume:4,505
Value:182.9 Million
First:60,150
Low:58,350
High:61,950
Price:60,300
Change:20,200.00
Change %:50.37
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-10 01:54:36
Number:4
Volume:4,505
Value:182.9 Million
First:61,750
Low:60,000
High:61,800
Price:61,800
Change:21,700.00
Change %:54.12
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:26
Number:4
Volume:4,505
Value:182.9 Million
First:61,700
Low:59,800
High:61,700
Price:59,800
Change:19,700.00
Change %:49.13
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:57
Number:4
Volume:4,505
Value:182.9 Million
First:61,450
Low:60,600
High:61,450
Price:61,450
Change:21,350.00
Change %:53.24
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-05 01:35:38
Number:4
Volume:4,505
Value:182.9 Million
First:61,350
Low:61,350
High:61,350
Price:61,350
Change:21,250.00
Change %:52.99
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:39
Number:4
Volume:4,505
Value:182.9 Million
First:59,800
Low:59,800
High:59,950
Price:59,950
Change:19,850.00
Change %:49.50
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-05-03 01:31:37
Number:4
Volume:4,505
Value:182.9 Million
First:58,100
Low:58,100
High:59,800
Price:59,800
Change:19,700.00
Change %:49.13
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-04-30 01:49:47
Number:4
Volume:4,505
Value:182.9 Million
First:56,450
Low:56,450
High:58,100
Price:58,100
Change:18,000.00
Change %:44.89
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:37
Number:4
Volume:4,505
Value:182.9 Million
First:56,450
Low:56,450
High:56,450
Price:56,450
Change:16,350.00
Change %:40.77
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-04-28 01:39:12
Number:4
Volume:4,505
Value:182.9 Million
First:56,400
Low:56,400
High:56,400
Price:56,400
Change:16,300.00
Change %:40.65
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-04-27 01:03:55
Number:4
Volume:4,505
Value:182.9 Million
First:56,100
Low:56,100
High:56,100
Price:56,100
Change:16,000.00
Change %:39.90
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-04-26 00:25:43
Number:4
Volume:4,505
Value:182.9 Million
First:55,950
Low:55,950
High:55,950
Price:55,950
Change:15,850.00
Change %:39.53
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-04-23 01:05:13
Number:4
Volume:4,505
Value:182.9 Million
First:55,100
Low:55,100
High:55,100
Price:55,100
Change:15,000.00
Change %:37.41
Price:40,100
Change:0.00
Change %:0.00
Date : 2025-04-22 01:29:57
Number:4
Volume:4,505
Value:182.9 Million
First:55,050
Low:55,050
High:55,050
Price:55,050
Change:14,950.00
Change %:37.28
Price:40,100
Change:0.00
Change %:0.00