Kordesta Ce. Co.

SKOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 10,680 3.00
Close: 10,720 2.63

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 11,000 Close 10,720 290.00
High 11,000 Low 10,680
Volume 60,933 Times 26
Price Range:  8,180 - 9,040 Value 520.42 Million
Base volume 1.74 Million Volume limit 1 - 200,000

Trades

2025-04-16
True Legal
10 Number of buyers 1
46,589 Purchase volume 10,700
13 Seller number -
57,289 Sales volume -
10,700 Change of ownership 10,700

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order1 Number20,856 Buy8,510 Sell8,590 Number18,815 Order1
Order4 Number121,389 Buy8,500 Sell8,600 Number46,669 Order2
Order1 Number7,313 Buy8,490 Sell8,690 Number4,000 Order1
Order2 Number6,707 Buy8,480 Sell8,700 Number10,000 Order1
Order3 Number35,881 Buy8,470 Sell8,740 Number1,200 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 177 دوره 3 ماهه
سود TTM 1,040
P/E TTM 8.279

DPS

The last assembly 2023-09-22
Real profit 1,006 P/E مجمع 8.56
Cash profit 720
Distribution percentage 71.57 %

Yield and liquidity

3 Months 3.32 % Rank 601
6 Months 1.63 % Rank 574
9 Months 8.08 % Rank 457
1 year old 50.48 % Rank 377
Big
Medium
Small
Growth Middle Value
18.942 Thousand billion

Market Value

4.87

P/B

% 13.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-16 01:59:46 Close : 10,720 Change % : 2.63 Volume : 60,933 Times : 26
Date : 2025-04-15 01:59:47 Close : 11,010 Change % : 2.39 Volume : 60,933 Times : 26
Date : 2025-04-14 01:59:51 Close : 11,280 Change % : 1.74 Volume : 60,933 Times : 26
Date : 2025-04-13 01:40:23 Close : 11,480 Change % : 2.96 Volume : 60,933 Times : 26
Date : 2025-04-12 01:59:23 Close : 11,150 Change % : 1.59 Volume : 60,933 Times : 26
Date : 2025-04-09 01:59:30 Close : 11,330 Change % : 0.61 Volume : 60,933 Times : 26
Date : 2025-04-08 01:59:42 Close : 11,400 Change % : 2.89 Volume : 60,933 Times : 26
Date : 2025-04-07 01:59:16 Close : 11,080 Change % : 4.53 Volume : 60,933 Times : 26
Date : 2025-04-06 01:58:45 Close : 10,600 Change % : 0.95 Volume : 60,933 Times : 26
Date : 2025-04-05 01:59:00 Close : 10,500 Change % : 5.42 Volume : 60,933 Times : 26
Date : 2025-03-30 01:57:36 Close : 9,960 Change % : 0.40 Volume : 60,933 Times : 26
Date : 2025-03-29 01:55:24 Close : 9,920 Change % : 1.33 Volume : 60,933 Times : 26
Date : 2025-03-26 01:54:01 Close : 9,790 Change % : 1.03 Volume : 60,933 Times : 26
Date : 2025-03-25 01:55:58 Close : 9,690 Change % : 0.62 Volume : 60,933 Times : 26
Date : 2025-03-18 01:59:20 Close : 9,630 Change % : 1.43 Volume : 60,933 Times : 26
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 330.00 40,220 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-04-16
Symbol : SADB Last : 1,950 67,080 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-04-16
Symbol : SURO Last : 3,330 107,790 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-04-16
Symbol : SBOJ Last : 1,790 28,570 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-04-16
Symbol : SBHN Last : 18.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-04-16
Symbol : SSEP Last : 280.00 13,630 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-04-16
Symbol : STEH Last : 80.00 9,930 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-04-16
Symbol : SKAZ Last : 102.00 3,608 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-04-16
Symbol : KHOC Last : 2,270 68,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-04-16
Symbol : SDST Last : 670.00 34,970 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-04-16
More

Comments & Analysis