Kordesta Ce. Co.

SKOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,920 1.35
Close: 14,030 0.57

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 14,390 Close 14,030 80.00
High 14,390 Low 13,920
Volume 60,933 Times 26
Price Range:  8,180 - 9,040 Value 520.42 Million
Base volume 1.74 Million Volume limit 1 - 200,000

Trades

2025-06-03
True Legal
10 Number of buyers 1
46,589 Purchase volume 10,700
13 Seller number -
57,289 Sales volume -
10,700 Change of ownership 10,700

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order1 Number20,856 Buy8,510 Sell8,590 Number18,815 Order1
Order4 Number121,389 Buy8,500 Sell8,600 Number46,669 Order2
Order1 Number7,313 Buy8,490 Sell8,690 Number4,000 Order1
Order2 Number6,707 Buy8,480 Sell8,700 Number10,000 Order1
Order3 Number35,881 Buy8,470 Sell8,740 Number1,200 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 177 دوره 3 ماهه
سود TTM 1,040
P/E TTM 8.279

DPS

The last assembly 2023-09-22
Real profit 1,006 P/E مجمع 8.56
Cash profit 720
Distribution percentage 71.57 %

Yield and liquidity

3 Months 3.32 % Rank 601
6 Months 1.63 % Rank 574
9 Months 8.08 % Rank 457
1 year old 50.48 % Rank 377
Big
Medium
Small
Growth Middle Value
18.942 Thousand billion

Market Value

5.39

P/B

% 13.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:59:34 Close : 14,030 Change % : 0.57 Volume : 60,933 Times : 26
Date : 2025-06-02 01:59:22 Close : 14,110 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2025-06-01 01:59:53 Close : 14,110 Change % : 2.76 Volume : 60,933 Times : 26
Date : 2025-05-31 01:57:45 Close : 14,510 Change % : 2.09 Volume : 60,933 Times : 26
Date : 2025-05-28 01:59:33 Close : 14,820 Change % : 2.63 Volume : 60,933 Times : 26
Date : 2025-05-27 01:59:59 Close : 15,220 Change % : 1.81 Volume : 60,933 Times : 26
Date : 2025-05-26 01:56:33 Close : 14,950 Change % : 2.82 Volume : 60,933 Times : 26
Date : 2025-05-25 01:59:44 Close : 14,540 Change % : 5.59 Volume : 60,933 Times : 26
Date : 2025-05-24 01:58:24 Close : 13,770 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2025-05-21 01:06:58 Close : 13,770 Change % : 2.38 Volume : 60,933 Times : 26
Date : 2025-05-20 01:59:24 Close : 13,450 Change % : 0.44 Volume : 60,933 Times : 26
Date : 2025-05-19 01:59:43 Close : 13,510 Change % : 2.10 Volume : 60,933 Times : 26
Date : 2025-05-18 01:59:29 Close : 13,800 Change % : 2.15 Volume : 60,933 Times : 26
Date : 2025-05-17 01:59:49 Close : 13,510 Change % : 5.14 Volume : 60,933 Times : 26
Date : 2025-05-14 01:56:01 Close : 12,850 Change % : 0.00 Volume : 60,933 Times : 26
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis