Kordesta Ce. Co.
SKOR |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
8,890
0.67
Close:
8,740
2.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,050 | Close | 8,740 210.00 |
High | 9,050 | Low | 8,890 |
Volume | 60,933 | Times | 26 |
Price Range: | 8,180 - 9,040 | Value | 520.42 Million |
Base volume | 1.74 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
10 | Number of buyers | 1 |
46,589 | Purchase volume | 10,700 |
13 | Seller number | - |
57,289 | Sales volume | - |
10,700 | Change of ownership | 10,700 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,856 | Buy8,510 | Sell8,590 | Number18,815 | Order1 |
Order4 | Number121,389 | Buy8,500 | Sell8,600 | Number46,669 | Order2 |
Order1 | Number7,313 | Buy8,490 | Sell8,690 | Number4,000 | Order1 |
Order2 | Number6,707 | Buy8,480 | Sell8,700 | Number10,000 | Order1 |
Order3 | Number35,881 | Buy8,470 | Sell8,740 | Number1,200 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 177 | دوره | 3 ماهه |
سود TTM | 1,040 | ||
P/E TTM | 8.279 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,006 | P/E مجمع | 8.56 |
Cash profit | 720 | ||
Distribution percentage | 71.57 % |
Yield and liquidity
3 Months | 3.32 % | Rank | 601 |
6 Months | 1.63 % | Rank | 574 |
9 Months | 8.08 % | Rank | 457 |
1 year old | 50.48 % | Rank | 377 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.942 Thousand billion
Market Value
5.82
P/B
% 13.56
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:13 | Close : 8,960 | Change % : 0.11 | Volume : 60,933 | Times : 26 |
Date : 2024-04-15 12:14:08 | Close : 8,950 | Change % : 0.00 | Volume : 60,933 | Times : 26 |
Date : 2024-04-14 12:28:27 | Close : 8,950 | Change % : 0.45 | Volume : 60,933 | Times : 26 |
Date : 2024-04-13 12:23:01 | Close : 8,990 | Change % : 4.16 | Volume : 60,933 | Times : 26 |
Date : 2024-04-09 12:29:55 | Close : 9,380 | Change % : 2.09 | Volume : 60,933 | Times : 26 |
Date : 2024-04-08 12:29:14 | Close : 9,580 | Change % : 0.21 | Volume : 60,933 | Times : 26 |
Date : 2024-04-07 12:29:43 | Close : 9,560 | Change % : 2.47 | Volume : 60,933 | Times : 26 |
Date : 2024-04-06 12:29:20 | Close : 9,330 | Change % : 4.71 | Volume : 60,933 | Times : 26 |
Date : 2024-04-03 12:29:42 | Close : 8,910 | Change % : 3.24 | Volume : 60,933 | Times : 26 |
Date : 2024-04-02 12:29:58 | Close : 8,630 | Change % : 0.00 | Volume : 60,933 | Times : 26 |
Date : 2024-03-30 12:28:53 | Close : 8,630 | Change % : 0.12 | Volume : 60,933 | Times : 26 |
Date : 2024-03-27 12:26:53 | Close : 8,620 | Change % : 0.12 | Volume : 60,933 | Times : 26 |
Date : 2024-03-26 12:29:49 | Close : 8,610 | Change % : 0.70 | Volume : 60,933 | Times : 26 |
Date : 2024-03-25 12:29:03 | Close : 8,550 | Change % : 2.40 | Volume : 60,933 | Times : 26 |
Date : 2024-03-18 12:29:28 | Close : 8,350 | Change % : 0.12 | Volume : 60,933 | Times : 26 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |