Kordesta Ce. Co.

SKOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,020 3.00
Close: 12,000 2.83

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 11,400 Close 12,000 330.00
High 12,020 Low 11,400
Volume 60,933 Times 26
Price Range:  8,180 - 9,040 Value 520.42 Million
Base volume 1.74 Million Volume limit 1 - 200,000

Trades

2025-07-20
True Legal
10 Number of buyers 1
46,589 Purchase volume 10,700
13 Seller number -
57,289 Sales volume -
10,700 Change of ownership 10,700

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number20,856 Buy8,510 Sell8,590 Number18,815 Order1
Order4 Number121,389 Buy8,500 Sell8,600 Number46,669 Order2
Order1 Number7,313 Buy8,490 Sell8,690 Number4,000 Order1
Order2 Number6,707 Buy8,480 Sell8,700 Number10,000 Order1
Order3 Number35,881 Buy8,470 Sell8,740 Number1,200 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 177 دوره 3 ماهه
سود TTM 1,040
P/E TTM 8.279

DPS

The last assembly 2023-09-22
Real profit 1,006 P/E مجمع 8.56
Cash profit 720
Distribution percentage 71.57 %

Yield and liquidity

3 Months 3.32 % Rank 601
6 Months 1.63 % Rank 574
9 Months 8.08 % Rank 457
1 year old 50.48 % Rank 377
Big
Medium
Small
Growth Middle Value
18.942 Thousand billion

Market Value

5.39

P/B

% 13.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:26:43 Close : 12,000 Change % : 2.83 Volume : 60,933 Times : 26
Date : 2025-07-19 12:29:54 Close : 11,670 Change % : 0.09 Volume : 60,933 Times : 26
Date : 2025-07-16 12:29:59 Close : 11,660 Change % : 0.95 Volume : 60,933 Times : 26
Date : 2025-07-15 12:28:46 Close : 11,550 Change % : 0.35 Volume : 60,933 Times : 26
Date : 2025-07-14 12:28:14 Close : 11,510 Change % : 0.26 Volume : 60,933 Times : 26
Date : 2025-07-13 12:26:50 Close : 11,480 Change % : 0.44 Volume : 60,933 Times : 26
Date : 2025-07-12 12:29:57 Close : 11,430 Change % : 0.18 Volume : 60,933 Times : 26
Date : 2025-07-09 12:29:32 Close : 11,410 Change % : 6.86 Volume : 60,933 Times : 26
Date : 2025-07-01 01:09:38 Close : 12,250 Change % : 0.57 Volume : 60,933 Times : 26
Date : 2025-06-30 01:52:31 Close : 12,320 Change % : 2.99 Volume : 60,933 Times : 26
Date : 2025-06-29 00:46:08 Close : 12,700 Change % : 2.23 Volume : 60,933 Times : 26
Date : 2025-06-28 01:58:46 Close : 12,990 Change % : 2.99 Volume : 60,933 Times : 26
Date : 2025-06-11 01:59:51 Close : 13,390 Change % : 1.18 Volume : 60,933 Times : 26
Date : 2025-06-10 01:58:20 Close : 13,550 Change % : 1.31 Volume : 60,933 Times : 26
Date : 2025-06-09 01:59:02 Close : 13,730 Change % : 1.22 Volume : 60,933 Times : 26
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis