Kordesta Ce. Co.

SKOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,730 29.98
Close: 11,040 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 7,850 Close 11,040 0.00
High 7,890 Low 7,720
Volume 60,933 Times 26
Price Range:  8,180 - 9,040 Value 520.42 Million
Base volume 1.74 Million Volume limit 1 - 200,000

Trades

2026-02-28
True Legal
10 Number of buyers 1
46,589 Purchase volume 10,700
13 Seller number -
57,289 Sales volume -
10,700 Change of ownership 10,700

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number20,856 Buy8,510 Sell8,590 Number18,815 Order1
Order4 Number121,389 Buy8,500 Sell8,600 Number46,669 Order2
Order1 Number7,313 Buy8,490 Sell8,690 Number4,000 Order1
Order2 Number6,707 Buy8,480 Sell8,700 Number10,000 Order1
Order3 Number35,881 Buy8,470 Sell8,740 Number1,200 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 177 دوره 3 ماهه
سود TTM 1,040
P/E TTM 8.279

DPS

The last assembly 2023-09-22
Real profit 1,006 P/E مجمع 8.56
Cash profit 720
Distribution percentage 71.57 %

Yield and liquidity

3 Months 3.32 % Rank 601
6 Months 1.63 % Rank 574
9 Months 8.08 % Rank 457
1 year old 50.48 % Rank 377
Big
Medium
Small
Growth Middle Value
18.942 Thousand billion

Market Value

3.76

P/B

% 13.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-28 09:49:41 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-25 12:28:57 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-24 12:29:54 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-23 12:29:56 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-22 12:29:31 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-21 12:25:15 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-18 12:29:08 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-17 12:29:13 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-16 12:29:44 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-15 12:29:47 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-14 12:25:17 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-10 12:29:56 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-09 12:29:16 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-08 12:29:59 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
Date : 2026-02-07 12:27:26 Close : 11,040 Change % : 0.00 Volume : 60,933 Times : 26
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 1,510 12,850 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-02-28
Symbol : CIDC Last : 620.00 28,020 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-02-28
Symbol : SITA Last : 1,670 16,490 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-02-28
Symbol : SHGN Last : 16,990 108,990 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-02-28
Symbol : SHZG Last : 46,530 15,770 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-02-28
Symbol : CMKP Last : 10,000 35,200 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-02-28
Symbol : SMAZ Last : 9,070 34,530 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-02-28
Symbol : SKER Last : 11,120 55,310 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-02-28
Symbol : KACP Last : 80,724 3,576 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-02-28
Symbol : SGEN Last : 3,980 10,710 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2026-02-28
More

Comments & Analysis