Kordesta Ce. Co.
SKOR |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
12,260
0.81
Close:
12,430
0.57
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-22 12:22:03 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:12,690
Low:12,180
High:12,690
|
Price:12,260
Change:100.00
Change %:0.81
|
Price:12,430
Change:70.00
Change %:0.57
|
Date : 2025-07-21 12:29:56 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:12,160
Low:12,160
High:12,360
|
Price:12,360
Change:360.00
Change %:3.00
|
Price:12,360
Change:360.00
Change %:3.00
|
Date : 2025-07-20 12:26:43 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,400
Low:11,400
High:12,020
|
Price:12,020
Change:350.00
Change %:3.00
|
Price:12,000
Change:330.00
Change %:2.83
|
Date : 2025-07-19 12:29:54 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,890
Low:11,540
High:11,890
|
Price:11,760
Change:100.00
Change %:0.86
|
Price:11,670
Change:10.00
Change %:0.09
|
Date : 2025-07-16 12:29:59 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,660
Low:11,600
High:11,750
|
Price:11,740
Change:190.00
Change %:1.65
|
Price:11,660
Change:110.00
Change %:0.95
|
Date : 2025-07-15 12:28:46 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,530
Low:11,340
High:11,730
|
Price:11,650
Change:140.00
Change %:1.22
|
Price:11,550
Change:40.00
Change %:0.35
|
Date : 2025-07-14 12:28:14 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,570
Low:11,510
High:11,650
|
Price:11,560
Change:80.00
Change %:0.70
|
Price:11,510
Change:30.00
Change %:0.26
|
Date : 2025-07-13 12:26:50 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,300
Low:11,300
High:11,700
|
Price:11,700
Change:270.00
Change %:2.36
|
Price:11,480
Change:50.00
Change %:0.44
|
Date : 2025-07-12 12:29:57 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,370
Low:11,310
High:11,700
|
Price:11,440
Change:30.00
Change %:0.26
|
Price:11,430
Change:20.00
Change %:0.18
|
Date : 2025-07-09 12:29:32 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,390
Low:11,390
High:11,740
|
Price:11,630
Change:620.00
Change %:5.06
|
Price:11,410
Change:840.00
Change %:6.86
|
Date : 2025-07-01 01:09:38 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:11,960
Low:11,960
High:11,960
|
Price:11,960
Change:360.00
Change %:2.92
|
Price:12,250
Change:70.00
Change %:0.57
|
Date : 2025-06-30 01:52:31 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:12,320
Low:12,320
High:12,320
|
Price:12,320
Change:380.00
Change %:2.99
|
Price:12,320
Change:380.00
Change %:2.99
|
Date : 2025-06-29 00:46:08 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:12,610
Low:12,610
High:12,610
|
Price:12,610
Change:380.00
Change %:2.93
|
Price:12,700
Change:290.00
Change %:2.23
|
Date : 2025-06-28 01:58:46 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:12,990
Low:12,990
High:12,990
|
Price:12,990
Change:400.00
Change %:2.99
|
Price:12,990
Change:400.00
Change %:2.99
|
Date : 2025-06-11 01:59:51 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:13,560
Low:13,150
High:13,830
|
Price:13,470
Change:80.00
Change %:0.59
|
Price:13,390
Change:160.00
Change %:1.18
|
Date : 2025-06-10 01:58:20 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:13,670
Low:13,420
High:14,000
|
Price:13,450
Change:280.00
Change %:2.04
|
Price:13,550
Change:180.00
Change %:1.31
|
Date : 2025-06-09 01:59:02 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:13,900
Low:13,490
High:13,990
|
Price:13,490
Change:410.00
Change %:2.95
|
Price:13,730
Change:170.00
Change %:1.22
|
Date : 2025-06-08 01:58:50 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:13,890
Low:13,830
High:14,160
|
Price:13,880
Change:10.00
Change %:0.07
|
Price:13,900
Change:10.00
Change %:0.07
|
Date : 2025-06-07 01:59:57 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:14,030
Low:13,690
High:14,280
|
Price:13,760
Change:270.00
Change %:1.92
|
Price:13,890
Change:140.00
Change %:1.00
|
Date : 2025-06-03 01:59:34 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:14,390
Low:13,920
High:14,390
|
Price:13,920
Change:190.00
Change %:1.35
|
Price:14,030
Change:80.00
Change %:0.57
|
Date : 2025-06-02 01:59:22 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:14,070
Low:13,970
High:14,530
|
Price:13,990
Change:120.00
Change %:0.85
|
Price:14,110
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:59:53 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:14,390
Low:14,080
High:14,390
|
Price:14,080
Change:430.00
Change %:2.96
|
Price:14,110
Change:400.00
Change %:2.76
|
Date : 2025-05-31 01:57:45 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:14,760
Low:14,380
High:14,770
|
Price:14,380
Change:440.00
Change %:2.97
|
Price:14,510
Change:310.00
Change %:2.09
|
Date : 2025-05-28 01:59:33 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:15,160
Low:14,770
High:15,500
|
Price:14,770
Change:450.00
Change %:2.96
|
Price:14,820
Change:400.00
Change %:2.63
|
Date : 2025-05-27 01:59:59 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:15,380
Low:14,980
High:15,390
|
Price:15,060
Change:110.00
Change %:0.74
|
Price:15,220
Change:270.00
Change %:1.81
|
Date : 2025-05-26 01:56:33 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:14,970
Low:14,600
High:14,970
|
Price:14,970
Change:430.00
Change %:2.96
|
Price:14,950
Change:410.00
Change %:2.82
|
Date : 2025-05-25 01:59:44 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:14,570
Low:14,200
High:14,570
|
Price:14,570
Change:800.00
Change %:5.81
|
Price:14,540
Change:770.00
Change %:5.59
|
Date : 2025-05-24 01:58:24 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:14,180
Low:14,180
High:14,180
|
Price:14,180
Change:410.00
Change %:2.98
|
Price:13,770
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:06:58 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:13,470
Low:13,430
High:13,850
|
Price:13,850
Change:400.00
Change %:2.97
|
Price:13,770
Change:320.00
Change %:2.38
|
Date : 2025-05-20 01:59:24 |
Number:26
Volume:60,933
Value:520.42 Million
|
First:13,510
Low:13,270
High:13,590
|
Price:13,270
Change:240.00
Change %:1.78
|
Price:13,450
Change:60.00
Change %:0.44
|