Kordesta Ce. Co.

SKOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,920 1.35
Close: 14,030 0.57

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:34
Number:26
Volume:60,933
Value:520.42 Million
First:14,390
Low:13,920
High:14,390
Price:13,920
Change:190.00
Change %:1.35
Price:14,030
Change:80.00
Change %:0.57
Date : 2025-06-02 01:59:22
Number:26
Volume:60,933
Value:520.42 Million
First:14,070
Low:13,970
High:14,530
Price:13,990
Change:120.00
Change %:0.85
Price:14,110
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:53
Number:26
Volume:60,933
Value:520.42 Million
First:14,390
Low:14,080
High:14,390
Price:14,080
Change:430.00
Change %:2.96
Price:14,110
Change:400.00
Change %:2.76
Date : 2025-05-31 01:57:45
Number:26
Volume:60,933
Value:520.42 Million
First:14,760
Low:14,380
High:14,770
Price:14,380
Change:440.00
Change %:2.97
Price:14,510
Change:310.00
Change %:2.09
Date : 2025-05-28 01:59:33
Number:26
Volume:60,933
Value:520.42 Million
First:15,160
Low:14,770
High:15,500
Price:14,770
Change:450.00
Change %:2.96
Price:14,820
Change:400.00
Change %:2.63
Date : 2025-05-27 01:59:59
Number:26
Volume:60,933
Value:520.42 Million
First:15,380
Low:14,980
High:15,390
Price:15,060
Change:110.00
Change %:0.74
Price:15,220
Change:270.00
Change %:1.81
Date : 2025-05-26 01:56:33
Number:26
Volume:60,933
Value:520.42 Million
First:14,970
Low:14,600
High:14,970
Price:14,970
Change:430.00
Change %:2.96
Price:14,950
Change:410.00
Change %:2.82
Date : 2025-05-25 01:59:44
Number:26
Volume:60,933
Value:520.42 Million
First:14,570
Low:14,200
High:14,570
Price:14,570
Change:800.00
Change %:5.81
Price:14,540
Change:770.00
Change %:5.59
Date : 2025-05-24 01:58:24
Number:26
Volume:60,933
Value:520.42 Million
First:14,180
Low:14,180
High:14,180
Price:14,180
Change:410.00
Change %:2.98
Price:13,770
Change:0.00
Change %:0.00
Date : 2025-05-21 01:06:58
Number:26
Volume:60,933
Value:520.42 Million
First:13,470
Low:13,430
High:13,850
Price:13,850
Change:400.00
Change %:2.97
Price:13,770
Change:320.00
Change %:2.38
Date : 2025-05-20 01:59:24
Number:26
Volume:60,933
Value:520.42 Million
First:13,510
Low:13,270
High:13,590
Price:13,270
Change:240.00
Change %:1.78
Price:13,450
Change:60.00
Change %:0.44
Date : 2025-05-19 01:59:43
Number:26
Volume:60,933
Value:520.42 Million
First:13,800
Low:13,460
High:13,800
Price:13,500
Change:300.00
Change %:2.17
Price:13,510
Change:290.00
Change %:2.10
Date : 2025-05-18 01:59:29
Number:26
Volume:60,933
Value:520.42 Million
First:13,840
Low:13,510
High:13,910
Price:13,600
Change:90.00
Change %:0.67
Price:13,800
Change:290.00
Change %:2.15
Date : 2025-05-17 01:59:49
Number:26
Volume:60,933
Value:520.42 Million
First:13,670
Low:13,340
High:13,670
Price:13,430
Change:580.00
Change %:4.51
Price:13,510
Change:660.00
Change %:5.14
Date : 2025-05-14 01:56:01
Number:26
Volume:60,933
Value:520.42 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:820.00
Change %:6.38
Price:12,850
Change:0.00
Change %:0.00
Date : 2025-05-13 01:53:26
Number:26
Volume:60,933
Value:520.42 Million
First:13,280
Low:13,280
High:13,280
Price:13,280
Change:430.00
Change %:3.35
Price:12,850
Change:0.00
Change %:0.00
Date : 2025-05-12 01:53:34
Number:26
Volume:60,933
Value:520.42 Million
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:380.00
Change %:2.96
Price:12,850
Change:30.00
Change %:0.23
Date : 2025-05-11 01:58:54
Number:26
Volume:60,933
Value:520.42 Million
First:12,840
Low:12,610
High:13,200
Price:12,900
Change:30.00
Change %:0.23
Price:12,820
Change:50.00
Change %:0.39
Date : 2025-05-10 01:58:33
Number:26
Volume:60,933
Value:520.42 Million
First:13,240
Low:12,860
High:13,240
Price:12,860
Change:390.00
Change %:2.94
Price:12,870
Change:380.00
Change %:2.87
Date : 2025-05-07 01:59:09
Number:26
Volume:60,933
Value:520.42 Million
First:13,400
Low:13,040
High:13,540
Price:13,090
Change:140.00
Change %:1.06
Price:13,250
Change:20.00
Change %:0.15
Date : 2025-05-06 02:00:00
Number:26
Volume:60,933
Value:520.42 Million
First:13,560
Low:12,990
High:13,560
Price:13,350
Change:180.00
Change %:1.37
Price:13,230
Change:60.00
Change %:0.46
Date : 2025-05-05 01:55:16
Number:26
Volume:60,933
Value:520.42 Million
First:13,170
Low:13,010
High:13,170
Price:13,170
Change:1,450.00
Change %:12.37
Price:13,170
Change:1,450.00
Change %:12.37
Date : 2025-05-04 01:57:58
Number:26
Volume:60,933
Value:520.42 Million
First:12,790
Low:12,790
High:12,790
Price:12,790
Change:1,070.00
Change %:9.13
Price:11,720
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:58
Number:26
Volume:60,933
Value:520.42 Million
First:12,420
Low:12,420
High:12,420
Price:12,420
Change:700.00
Change %:5.97
Price:11,720
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:53
Number:26
Volume:60,933
Value:520.42 Million
First:12,060
Low:12,060
High:12,060
Price:12,060
Change:690.00
Change %:6.07
Price:11,720
Change:350.00
Change %:3.08
Date : 2025-04-29 01:57:31
Number:26
Volume:60,933
Value:520.42 Million
First:11,710
Low:11,710
High:11,710
Price:11,710
Change:340.00
Change %:2.99
Price:11,370
Change:0.00
Change %:0.00
Date : 2025-04-28 01:53:47
Number:26
Volume:60,933
Value:520.42 Million
First:11,500
Low:11,310
High:11,520
Price:11,520
Change:330.00
Change %:2.95
Price:11,370
Change:180.00
Change %:1.61
Date : 2025-04-27 01:59:50
Number:26
Volume:60,933
Value:520.42 Million
First:11,180
Low:10,980
High:11,490
Price:11,430
Change:210.00
Change %:1.87
Price:11,190
Change:30.00
Change %:0.27
Date : 2025-04-26 01:58:34
Number:26
Volume:60,933
Value:520.42 Million
First:11,800
Low:11,160
High:11,800
Price:11,180
Change:320.00
Change %:2.78
Price:11,220
Change:280.00
Change %:2.44
Date : 2025-04-23 01:59:36
Number:26
Volume:60,933
Value:520.42 Million
First:11,800
Low:11,420
High:11,800
Price:11,500
Change:30.00
Change %:0.26
Price:11,500
Change:30.00
Change %:0.26