Kordesta Ce. Co.

SKOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,730 29.98

Close: 11,040 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:41	Number:26 Volume:60,933 Value:520.42 Million	First:7,850 Low:7,720 High:7,890	Price:7,730 Change:3,310.00 Change %:29.98	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:57	Number:26 Volume:60,933 Value:520.42 Million	First:7,800 Low:7,800 High:8,040	Price:8,040 Change:3,000.00 Change %:27.17	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:54	Number:26 Volume:60,933 Value:520.42 Million	First:8,010 Low:7,760 High:8,010	Price:7,770 Change:3,270.00 Change %:29.62	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:56	Number:26 Volume:60,933 Value:520.42 Million	First:8,010 Low:7,780 High:8,010	Price:8,000 Change:3,040.00 Change %:27.54	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:31	Number:26 Volume:60,933 Value:520.42 Million	First:7,780 Low:7,780 High:8,250	Price:8,250 Change:2,790.00 Change %:25.27	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-21 12:25:15	Number:26 Volume:60,933 Value:520.42 Million	First:8,260 Low:7,990 High:8,260	Price:7,990 Change:3,050.00 Change %:27.63	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:08	Number:26 Volume:60,933 Value:520.42 Million	First:8,620 Low:8,140 High:8,620	Price:8,250 Change:2,790.00 Change %:25.27	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:13	Number:26 Volume:60,933 Value:520.42 Million	First:8,030 Low:8,030 High:8,480	Price:8,400 Change:2,640.00 Change %:23.91	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:44	Number:26 Volume:60,933 Value:520.42 Million	First:8,250 Low:8,230 High:8,390	Price:8,240 Change:2,800.00 Change %:25.36	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:47	Number:26 Volume:60,933 Value:520.42 Million	First:8,710 Low:8,450 High:8,710	Price:8,450 Change:2,590.00 Change %:23.46	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-14 12:25:17	Number:26 Volume:60,933 Value:520.42 Million	First:8,700 Low:8,700 High:8,900	Price:8,700 Change:2,340.00 Change %:21.20	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:56	Number:26 Volume:60,933 Value:520.42 Million	First:8,960 Low:8,960 High:9,000	Price:8,960 Change:2,080.00 Change %:18.84	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:16	Number:26 Volume:60,933 Value:520.42 Million	First:9,240 Low:9,230 High:9,300	Price:9,230 Change:1,810.00 Change %:16.40	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:59	Number:26 Volume:60,933 Value:520.42 Million	First:9,570 Low:9,250 High:9,770	Price:9,300 Change:1,740.00 Change %:15.76	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:26	Number:26 Volume:60,933 Value:520.42 Million	First:9,500 Low:9,060 High:9,500	Price:9,500 Change:1,540.00 Change %:13.95	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:58	Number:26 Volume:60,933 Value:520.42 Million	First:9,240 Low:9,000 High:9,250	Price:9,200 Change:1,840.00 Change %:16.67	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:49	Number:26 Volume:60,933 Value:520.42 Million	First:8,990 Low:8,980 High:8,990	Price:8,990 Change:2,050.00 Change %:18.57	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:08	Number:26 Volume:60,933 Value:520.42 Million	First:8,510 Low:8,510 High:8,940	Price:8,930 Change:2,110.00 Change %:19.11	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:38	Number:26 Volume:60,933 Value:520.42 Million	First:9,090 Low:8,640 High:9,090	Price:8,640 Change:2,400.00 Change %:21.74	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-01-28 12:27:55	Number:26 Volume:60,933 Value:520.42 Million	First:9,230 Low:8,750 High:9,230	Price:8,900 Change:2,140.00 Change %:19.38	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:24	Number:26 Volume:60,933 Value:520.42 Million	First:9,700 Low:9,540 High:9,700	Price:9,540 Change:1,500.00 Change %:13.59	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:26 Volume:60,933 Value:520.42 Million	First:9,450 Low:9,450 High:9,910	Price:9,910 Change:1,130.00 Change %:10.24	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:55	Number:26 Volume:60,933 Value:520.42 Million	First:9,540 Low:9,400 High:9,820	Price:9,580 Change:1,460.00 Change %:13.23	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:32	Number:26 Volume:60,933 Value:520.42 Million	First:9,500 Low:9,490 High:10,000	Price:9,490 Change:1,550.00 Change %:14.04	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:29	Number:26 Volume:60,933 Value:520.42 Million	First:9,710 Low:9,500 High:10,020	Price:9,930 Change:1,110.00 Change %:10.05	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:01	Number:26 Volume:60,933 Value:520.42 Million	First:9,730 Low:9,730 High:9,970	Price:9,730 Change:1,310.00 Change %:11.87	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:51	Number:26 Volume:60,933 Value:520.42 Million	First:10,100 Low:9,620 High:10,190	Price:9,900 Change:1,140.00 Change %:10.33	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-12-28 12:27:54	Number:26 Volume:60,933 Value:520.42 Million	First:9,940 Low:9,590 High:10,010	Price:10,010 Change:1,030.00 Change %:9.33	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-12-27 12:25:06	Number:26 Volume:60,933 Value:520.42 Million	First:9,720 Low:9,610 High:9,720	Price:9,720 Change:1,320.00 Change %:11.96	Price:11,040 Change:0.00 Change %:0.00
Date : 2025-12-24 12:05:37	Number:26 Volume:60,933 Value:520.42 Million	First:9,340 Low:9,340 High:9,440	Price:9,440 Change:1,600.00 Change %:14.49	Price:11,040 Change:0.00 Change %:0.00

Kordesta Ce. Co.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close