Kordesta Ce. Co.

SKOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 8,890 0.67

Close: 8,770 2.01

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:44:13	Number:26 Volume:60,933 Value:520.42 Million	First:9,050 Low:8,890 High:9,050	Price:8,890 Change:60.00 Change %:0.67	Price:8,960 Change:10.00 Change %:0.11
Date : 2024-04-15 12:14:08	Number:26 Volume:60,933 Value:520.42 Million	First:9,030 Low:9,030 High:9,030	Price:9,030 Change:80.00 Change %:0.89	Price:8,950 Change:0.00 Change %:0.00
Date : 2024-04-14 12:28:27	Number:26 Volume:60,933 Value:520.42 Million	First:8,910 Low:8,910 High:8,980	Price:8,910 Change:80.00 Change %:0.89	Price:8,950 Change:40.00 Change %:0.45
Date : 2024-04-13 12:23:01	Number:26 Volume:60,933 Value:520.42 Million	First:9,400 Low:8,920 High:9,400	Price:8,920 Change:460.00 Change %:4.90	Price:8,990 Change:390.00 Change %:4.16
Date : 2024-04-09 12:29:55	Number:26 Volume:60,933 Value:520.42 Million	First:9,710 Low:9,230 High:9,710	Price:9,380 Change:200.00 Change %:2.09	Price:9,380 Change:200.00 Change %:2.09
Date : 2024-04-08 12:29:14	Number:26 Volume:60,933 Value:520.42 Million	First:9,350 Low:9,350 High:9,810	Price:9,710 Change:150.00 Change %:1.57	Price:9,580 Change:20.00 Change %:0.21
Date : 2024-04-07 12:29:43	Number:26 Volume:60,933 Value:520.42 Million	First:9,680 Low:9,310 High:9,750	Price:9,410 Change:80.00 Change %:0.86	Price:9,560 Change:230.00 Change %:2.47
Date : 2024-04-06 12:29:20	Number:26 Volume:60,933 Value:520.42 Million	First:9,070 Low:9,070 High:9,350	Price:9,350 Change:440.00 Change %:4.94	Price:9,330 Change:420.00 Change %:4.71
Date : 2024-04-03 12:29:42	Number:26 Volume:60,933 Value:520.42 Million	First:8,550 Low:8,550 High:9,060	Price:9,060 Change:430.00 Change %:4.98	Price:8,910 Change:280.00 Change %:3.24
Date : 2024-04-02 12:29:58	Number:26 Volume:60,933 Value:520.42 Million	First:8,640 Low:8,310 High:8,700	Price:8,530 Change:100.00 Change %:1.16	Price:8,630 Change:0.00 Change %:0.00
Date : 2024-03-30 12:28:53	Number:26 Volume:60,933 Value:520.42 Million	First:8,820 Low:8,650 High:8,820	Price:8,660 Change:40.00 Change %:0.46	Price:8,630 Change:10.00 Change %:0.12
Date : 2024-03-27 12:26:53	Number:26 Volume:60,933 Value:520.42 Million	First:8,310 Low:8,310 High:8,750	Price:8,730 Change:120.00 Change %:1.39	Price:8,620 Change:10.00 Change %:0.12
Date : 2024-03-26 12:29:49	Number:26 Volume:60,933 Value:520.42 Million	First:8,390 Low:8,390 High:8,860	Price:8,690 Change:140.00 Change %:1.64	Price:8,610 Change:60.00 Change %:0.70
Date : 2024-03-25 12:29:03	Number:26 Volume:60,933 Value:520.42 Million	First:8,900 Low:8,550 High:8,900	Price:8,590 Change:240.00 Change %:2.87	Price:8,550 Change:200.00 Change %:2.40
Date : 2024-03-18 12:29:28	Number:26 Volume:60,933 Value:520.42 Million	First:8,270 Low:8,270 High:8,480	Price:8,480 Change:140.00 Change %:1.68	Price:8,350 Change:10.00 Change %:0.12
Date : 2024-03-17 12:13:16	Number:26 Volume:60,933 Value:520.42 Million	First:8,170 Low:8,060 High:8,370	Price:8,360 Change:0.00 Change %:0.00	Price:8,340 Change:20.00 Change %:0.24
Date : 2024-03-16 12:24:42	Number:26 Volume:60,933 Value:520.42 Million	First:8,150 Low:8,150 High:8,370	Price:8,260 Change:120.00 Change %:1.43	Price:8,360 Change:20.00 Change %:0.24
Date : 2024-03-13 12:29:31	Number:26 Volume:60,933 Value:520.42 Million	First:8,330 Low:8,200 High:8,480	Price:8,230 Change:250.00 Change %:2.95	Price:8,380 Change:100.00 Change %:1.18
Date : 2024-03-12 12:29:52	Number:26 Volume:60,933 Value:520.42 Million	First:8,400 Low:8,320 High:8,550	Price:8,320 Change:180.00 Change %:2.12	Price:8,480 Change:20.00 Change %:0.24
Date : 2024-03-11 12:29:00	Number:26 Volume:60,933 Value:520.42 Million	First:8,500 Low:8,340 High:8,590	Price:8,430 Change:130.00 Change %:1.52	Price:8,500 Change:60.00 Change %:0.70
Date : 2024-03-10 12:29:48	Number:26 Volume:60,933 Value:520.42 Million	First:8,660 Low:8,450 High:8,660	Price:8,490 Change:129.00 Change %:1.50	Price:8,560 Change:59.00 Change %:0.69
Date : 2024-03-09 12:27:03	Number:26 Volume:60,933 Value:520.42 Million	First:8,600 Low:8,470 High:8,740	Price:8,480 Change:110.00 Change %:1.28	Price:8,619 Change:29.00 Change %:0.34
Date : 2024-03-06 12:28:24	Number:26 Volume:60,933 Value:520.42 Million	First:8,750 Low:8,450 High:8,750	Price:8,460 Change:150.00 Change %:1.74	Price:8,590 Change:20.00 Change %:0.23
Date : 2024-03-05 12:29:53	Number:26 Volume:60,933 Value:520.42 Million	First:8,840 Low:8,460 High:8,840	Price:8,500 Change:200.00 Change %:2.30	Price:8,610 Change:90.00 Change %:1.03
Date : 2024-03-04 12:29:33	Number:26 Volume:60,933 Value:520.42 Million	First:8,480 Low:8,450 High:8,550	Price:8,450 Change:250.00 Change %:2.87	Price:8,700 Change:0.00 Change %:0.00
Date : 2024-03-03 12:26:19	Number:26 Volume:60,933 Value:520.42 Million	First:8,790 Low:8,460 High:8,900	Price:8,560 Change:80.00 Change %:0.94	Price:8,700 Change:220.00 Change %:2.59
Date : 2024-03-02 12:28:54	Number:26 Volume:60,933 Value:520.42 Million	First:8,480 Low:8,150 High:8,570	Price:8,570 Change:400.00 Change %:4.90	Price:8,480 Change:310.00 Change %:3.79
Date : 2024-02-28 12:27:38	Number:26 Volume:60,933 Value:520.42 Million	First:8,280 Low:8,180 High:8,350	Price:8,210 Change:110.00 Change %:1.32	Price:8,170 Change:150.00 Change %:1.80
Date : 2024-02-27 12:29:50	Number:26 Volume:60,933 Value:520.42 Million	First:8,200 Low:8,130 High:8,290	Price:8,170 Change:330.00 Change %:3.88	Price:8,320 Change:180.00 Change %:2.12
Date : 2024-02-26 12:27:56	Number:26 Volume:60,933 Value:520.42 Million	First:8,260 Low:8,100 High:8,400	Price:8,250 Change:330.00 Change %:3.85	Price:8,500 Change:80.00 Change %:0.93

Kordesta Ce. Co.

سیمان آهک گچ

سیمان و گچ

Permitted

History

History

Date

Transactions

Prices

Last

Close