Kordesta Ce. Co.

SKOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,590 14.04

Close: 11,040 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:25:49	Number:26 Volume:60,933 Value:520.42 Million	First:12,590 Low:12,590 High:12,590	Price:12,590 Change:1,550.00 Change %:14.04	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-06-10 12:21:01	Number:26 Volume:60,933 Value:520.42 Million	First:12,230 Low:12,230 High:12,230	Price:12,230 Change:1,190.00 Change %:10.78	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-06-08 09:03:02	Number:26 Volume:60,933 Value:520.42 Million	First:11,930 Low:11,300 High:11,930	Price:11,300 Change:260.00 Change %:2.36	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-06-07 12:07:53	Number:26 Volume:60,933 Value:520.42 Million	First:11,590 Low:11,590 High:11,590	Price:11,590 Change:550.00 Change %:4.98	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:33	Number:26 Volume:60,933 Value:520.42 Million	First:11,260 Low:11,260 High:11,260	Price:11,260 Change:220.00 Change %:1.99	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-06-03 12:53:28	Number:26 Volume:60,933 Value:520.42 Million	First:10,940 Low:10,940 High:10,940	Price:10,940 Change:100.00 Change %:0.91	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-06-02 13:21:14	Number:26 Volume:60,933 Value:520.42 Million	First:10,630 Low:10,630 High:10,630	Price:10,630 Change:410.00 Change %:3.71	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-06-01 13:22:58	Number:26 Volume:60,933 Value:520.42 Million	First:10,330 Low:10,330 High:10,330	Price:10,330 Change:710.00 Change %:6.43	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-05-31 12:57:00	Number:26 Volume:60,933 Value:520.42 Million	First:10,030 Low:10,030 High:10,030	Price:10,030 Change:1,010.00 Change %:9.15	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-05-30 13:09:26	Number:26 Volume:60,933 Value:520.42 Million	First:9,740 Low:9,740 High:9,740	Price:9,740 Change:1,300.00 Change %:11.78	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-05-26 13:24:05	Number:26 Volume:60,933 Value:520.42 Million	First:9,460 Low:9,460 High:9,460	Price:9,460 Change:1,580.00 Change %:14.31	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-05-25 13:09:57	Number:26 Volume:60,933 Value:520.42 Million	First:9,190 Low:9,190 High:9,190	Price:9,190 Change:1,850.00 Change %:16.76	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-05-24 12:54:25	Number:26 Volume:60,933 Value:520.42 Million	First:8,930 Low:8,930 High:8,930	Price:8,930 Change:2,110.00 Change %:19.11	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-05-23 12:39:47	Number:26 Volume:60,933 Value:520.42 Million	First:8,670 Low:8,670 High:8,670	Price:8,670 Change:2,370.00 Change %:21.47	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-05-20 13:26:56	Number:26 Volume:60,933 Value:520.42 Million	First:8,420 Low:8,420 High:8,420	Price:8,420 Change:2,620.00 Change %:23.73	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-05-19 12:52:33	Number:26 Volume:60,933 Value:520.42 Million	First:8,180 Low:8,180 High:8,180	Price:8,180 Change:2,860.00 Change %:25.91	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:41	Number:26 Volume:60,933 Value:520.42 Million	First:7,850 Low:7,720 High:7,890	Price:7,730 Change:3,310.00 Change %:29.98	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:57	Number:26 Volume:60,933 Value:520.42 Million	First:7,800 Low:7,800 High:8,040	Price:8,040 Change:3,000.00 Change %:27.17	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:54	Number:26 Volume:60,933 Value:520.42 Million	First:8,010 Low:7,760 High:8,010	Price:7,770 Change:3,270.00 Change %:29.62	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:56	Number:26 Volume:60,933 Value:520.42 Million	First:8,010 Low:7,780 High:8,010	Price:8,000 Change:3,040.00 Change %:27.54	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:31	Number:26 Volume:60,933 Value:520.42 Million	First:7,780 Low:7,780 High:8,250	Price:8,250 Change:2,790.00 Change %:25.27	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-21 12:25:15	Number:26 Volume:60,933 Value:520.42 Million	First:8,260 Low:7,990 High:8,260	Price:7,990 Change:3,050.00 Change %:27.63	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:08	Number:26 Volume:60,933 Value:520.42 Million	First:8,620 Low:8,140 High:8,620	Price:8,250 Change:2,790.00 Change %:25.27	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:13	Number:26 Volume:60,933 Value:520.42 Million	First:8,030 Low:8,030 High:8,480	Price:8,400 Change:2,640.00 Change %:23.91	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:44	Number:26 Volume:60,933 Value:520.42 Million	First:8,250 Low:8,230 High:8,390	Price:8,240 Change:2,800.00 Change %:25.36	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:47	Number:26 Volume:60,933 Value:520.42 Million	First:8,710 Low:8,450 High:8,710	Price:8,450 Change:2,590.00 Change %:23.46	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-14 12:25:17	Number:26 Volume:60,933 Value:520.42 Million	First:8,700 Low:8,700 High:8,900	Price:8,700 Change:2,340.00 Change %:21.20	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:56	Number:26 Volume:60,933 Value:520.42 Million	First:8,960 Low:8,960 High:9,000	Price:8,960 Change:2,080.00 Change %:18.84	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:16	Number:26 Volume:60,933 Value:520.42 Million	First:9,240 Low:9,230 High:9,300	Price:9,230 Change:1,810.00 Change %:16.40	Price:11,040 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:59	Number:26 Volume:60,933 Value:520.42 Million	First:9,570 Low:9,250 High:9,770	Price:9,300 Change:1,740.00 Change %:15.76	Price:11,040 Change:0.00 Change %:0.00

Kordesta Ce. Co.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close