Hegmatan Cement

SHGN | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 167,480 32.94
Close: 125,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:27:08
Number:18
Volume:39,418
Value:2.47 billion
First:167,480
Low:167,480
High:167,480
Price:167,480
Change:41,500.00
Change %:32.94
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:12
Number:18
Volume:39,418
Value:2.47 billion
First:162,610
Low:162,610
High:162,610
Price:162,610
Change:36,630.00
Change %:29.08
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-06-09 12:04:53
Number:18
Volume:39,418
Value:2.47 billion
First:157,880
Low:157,880
High:157,880
Price:157,880
Change:31,900.00
Change %:25.32
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:16
Number:18
Volume:39,418
Value:2.47 billion
First:155,570
Low:155,570
High:155,570
Price:155,570
Change:29,590.00
Change %:23.49
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:31
Number:18
Volume:39,418
Value:2.47 billion
First:151,040
Low:151,040
High:151,040
Price:151,040
Change:25,060.00
Change %:19.89
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:29
Number:18
Volume:39,418
Value:2.47 billion
First:146,650
Low:146,650
High:146,650
Price:146,650
Change:20,670.00
Change %:16.41
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-06-02 13:04:28
Number:18
Volume:39,418
Value:2.47 billion
First:142,380
Low:142,380
High:142,380
Price:142,380
Change:16,400.00
Change %:13.02
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-06-01 12:46:22
Number:18
Volume:39,418
Value:2.47 billion
First:138,240
Low:138,240
High:138,240
Price:138,240
Change:12,260.00
Change %:9.73
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:48
Number:18
Volume:39,418
Value:2.47 billion
First:134,220
Low:134,220
High:134,220
Price:134,220
Change:8,240.00
Change %:6.54
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:42
Number:18
Volume:39,418
Value:2.47 billion
First:130,320
Low:130,320
High:130,320
Price:130,320
Change:4,340.00
Change %:3.45
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:37
Number:18
Volume:39,418
Value:2.47 billion
First:126,530
Low:126,530
High:126,530
Price:126,530
Change:550.00
Change %:0.44
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:00
Number:18
Volume:39,418
Value:2.47 billion
First:122,850
Low:122,850
High:122,850
Price:122,850
Change:3,130.00
Change %:2.49
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:12
Number:18
Volume:39,418
Value:2.47 billion
First:119,280
Low:119,280
High:119,280
Price:119,280
Change:6,700.00
Change %:5.32
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:29
Number:18
Volume:39,418
Value:2.47 billion
First:115,810
Low:115,810
High:115,810
Price:115,810
Change:10,170.00
Change %:8.07
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:10
Number:18
Volume:39,418
Value:2.47 billion
First:112,440
Low:112,440
High:112,440
Price:112,440
Change:13,540.00
Change %:10.75
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:56
Number:18
Volume:39,418
Value:2.47 billion
First:110,000
Low:108,990
High:111,380
Price:108,990
Change:16,990.00
Change %:13.49
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:18
Volume:39,418
Value:2.47 billion
First:108,250
Low:108,250
High:109,980
Price:109,390
Change:16,590.00
Change %:13.17
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-24 14:02:57
Number:18
Volume:39,418
Value:2.47 billion
First:110,000
Low:106,570
High:110,000
Price:107,000
Change:18,980.00
Change %:15.07
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:35
Number:18
Volume:39,418
Value:2.47 billion
First:104,300
Low:104,300
High:107,380
Price:107,380
Change:18,600.00
Change %:14.76
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:49
Number:18
Volume:39,418
Value:2.47 billion
First:102,080
Low:102,080
High:105,500
Price:105,490
Change:20,490.00
Change %:16.26
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:42
Number:18
Volume:39,418
Value:2.47 billion
First:108,980
Low:105,050
High:108,980
Price:105,050
Change:20,930.00
Change %:16.61
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:18
Volume:39,418
Value:2.47 billion
First:108,200
Low:107,470
High:109,100
Price:108,400
Change:17,580.00
Change %:13.96
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:30
Number:18
Volume:39,418
Value:2.47 billion
First:111,000
Low:107,080
High:111,390
Price:108,370
Change:17,610.00
Change %:13.98
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:18
Volume:39,418
Value:2.47 billion
First:106,000
Low:106,000
High:110,220
Price:107,950
Change:18,030.00
Change %:14.31
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:42
Number:18
Volume:39,418
Value:2.47 billion
First:108,900
Low:108,890
High:112,180
Price:109,930
Change:16,050.00
Change %:12.74
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:21
Number:18
Volume:39,418
Value:2.47 billion
First:117,290
Low:110,470
High:117,290
Price:110,470
Change:15,510.00
Change %:12.31
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:18
Volume:39,418
Value:2.47 billion
First:114,370
Low:113,200
High:116,600
Price:113,420
Change:12,560.00
Change %:9.97
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:31
Number:18
Volume:39,418
Value:2.47 billion
First:114,250
Low:113,200
High:116,810
Price:113,200
Change:12,780.00
Change %:10.14
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:18
Volume:39,418
Value:2.47 billion
First:117,520
Low:114,220
High:117,520
Price:115,000
Change:10,980.00
Change %:8.72
Price:125,980
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:03
Number:18
Volume:39,418
Value:2.47 billion
First:114,110
Low:112,400
High:114,110
Price:114,110
Change:11,870.00
Change %:9.42
Price:125,980
Change:0.00
Change %:0.00