Mazandaran Cem.
SMAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited
Last:
31,900
2.97
Close:
31,730
2.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:04 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:30,980
Low:30,900
High:31,900
|
Price:31,900
Change:920.00
Change %:2.97
|
Price:31,730
Change:750.00
Change %:2.42
|
| Date : 2024-11-19 00:59:43 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:30,940
Low:30,030
High:30,990
|
Price:30,770
Change:680.00
Change %:2.26
|
Price:30,980
Change:890.00
Change %:2.96
|
| Date : 2024-11-18 00:57:16 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:29,900
Low:29,310
High:30,130
|
Price:30,130
Change:870.00
Change %:2.97
|
Price:30,090
Change:830.00
Change %:2.84
|
| Date : 2024-11-17 00:59:50 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:30,070
Low:29,000
High:30,070
|
Price:29,030
Change:170.00
Change %:0.59
|
Price:29,260
Change:400.00
Change %:1.39
|
| Date : 2024-11-16 00:51:46 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:28,660
Low:28,660
High:29,220
|
Price:29,220
Change:2,640.00
Change %:9.93
|
Price:28,860
Change:2,280.00
Change %:8.58
|
| Date : 2024-11-05 10:09:42 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,100
Low:26,370
High:27,100
|
Price:26,500
Change:320.00
Change %:1.22
|
Price:26,580
Change:400.00
Change %:1.53
|
| Date : 2024-10-21 12:29:41 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,040
Low:25,720
High:26,040
|
Price:25,720
Change:790.00
Change %:2.98
|
Price:26,180
Change:330.00
Change %:1.25
|
| Date : 2024-10-20 12:17:16 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,300
Low:26,180
High:26,300
|
Price:26,180
Change:800.00
Change %:2.97
|
Price:26,510
Change:470.00
Change %:1.74
|
| Date : 2024-10-19 12:29:57 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,020
Low:26,540
High:27,020
|
Price:26,600
Change:410.00
Change %:1.52
|
Price:26,980
Change:30.00
Change %:0.11
|
| Date : 2024-10-16 12:29:39 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,590
Low:26,900
High:27,590
|
Price:27,200
Change:220.00
Change %:0.82
|
Price:27,010
Change:30.00
Change %:0.11
|
| Date : 2024-10-15 12:16:42 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,310
Low:26,310
High:27,390
|
Price:27,000
Change:30.00
Change %:0.11
|
Price:26,980
Change:10.00
Change %:0.04
|
| Date : 2024-10-14 12:27:23 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,100
Low:26,050
High:27,550
|
Price:26,860
Change:10.00
Change %:0.04
|
Price:26,970
Change:120.00
Change %:0.45
|
| Date : 2024-10-13 12:29:40 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,200
Low:27,180
High:27,480
|
Price:27,340
Change:590.00
Change %:2.21
|
Price:26,850
Change:100.00
Change %:0.37
|
| Date : 2024-10-12 12:29:15 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,430
Low:26,880
High:27,440
|
Price:26,960
Change:310.00
Change %:1.16
|
Price:26,750
Change:100.00
Change %:0.38
|
| Date : 2024-10-09 12:15:58 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,770
Low:26,770
High:26,810
|
Price:26,810
Change:260.00
Change %:0.98
|
Price:26,650
Change:100.00
Change %:0.38
|
| Date : 2024-10-08 12:25:42 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,670
Low:26,610
High:26,690
|
Price:26,670
Change:240.00
Change %:0.91
|
Price:26,550
Change:120.00
Change %:0.45
|
| Date : 2024-10-07 12:29:52 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,660
Low:26,240
High:26,660
|
Price:26,460
Change:60.00
Change %:0.23
|
Price:26,430
Change:30.00
Change %:0.11
|
| Date : 2024-10-06 12:21:35 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,280
Low:26,190
High:26,280
|
Price:26,190
Change:140.00
Change %:0.53
|
Price:26,400
Change:70.00
Change %:0.27
|
| Date : 2024-09-29 09:59:29 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,110
Low:26,110
High:26,140
|
Price:26,120
Change:250.00
Change %:0.95
|
Price:26,330
Change:40.00
Change %:0.15
|
| Date : 2024-09-28 12:29:31 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,320
Low:26,320
High:26,690
|
Price:26,320
Change:260.00
Change %:0.98
|
Price:26,370
Change:210.00
Change %:0.79
|
| Date : 2024-09-25 12:28:36 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:26,940
Low:26,460
High:26,940
|
Price:26,890
Change:280.00
Change %:1.05
|
Price:26,580
Change:30.00
Change %:0.11
|
| Date : 2024-09-24 12:29:45 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,380
Low:26,450
High:27,380
|
Price:26,640
Change:30.00
Change %:0.11
|
Price:26,610
Change:60.00
Change %:0.23
|
| Date : 2024-09-23 12:29:58 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,570
Low:26,390
High:27,570
|
Price:26,500
Change:310.00
Change %:1.16
|
Price:26,670
Change:140.00
Change %:0.52
|
| Date : 2024-09-22 12:22:03 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,530
Low:26,790
High:27,530
|
Price:26,800
Change:70.00
Change %:0.26
|
Price:26,810
Change:80.00
Change %:0.30
|
| Date : 2024-09-18 12:29:49 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,110
Low:26,470
High:27,110
|
Price:26,570
Change:280.00
Change %:1.04
|
Price:26,730
Change:120.00
Change %:0.45
|
| Date : 2024-09-17 12:29:07 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,600
Low:26,860
High:27,600
|
Price:26,860
Change:60.00
Change %:0.22
|
Price:26,850
Change:50.00
Change %:0.19
|
| Date : 2024-09-16 12:29:55 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,200
Low:26,260
High:27,460
|
Price:27,380
Change:310.00
Change %:1.15
|
Price:26,800
Change:270.00
Change %:1.00
|
| Date : 2024-09-15 12:29:50 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,530
Low:26,580
High:27,530
|
Price:26,600
Change:660.00
Change %:2.42
|
Price:27,070
Change:190.00
Change %:0.70
|
| Date : 2024-09-14 12:29:19 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,390
Low:27,150
High:27,700
|
Price:27,400
Change:190.00
Change %:0.70
|
Price:27,260
Change:50.00
Change %:0.18
|
| Date : 2024-09-11 12:26:45 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:27,400
Low:27,240
High:27,970
|
Price:27,550
Change:380.00
Change %:1.40
|
Price:27,210
Change:40.00
Change %:0.15
|