Mazandaran Cem.

SMAZ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 34,530 20.80

Close: 43,600 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:58	Number:28 Volume:124,650 Value:3.2 billion	First:35,300 Low:34,530 High:36,160	Price:34,530 Change:9,070.00 Change %:20.80	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:47	Number:28 Volume:124,650 Value:3.2 billion	First:34,660 Low:34,660 High:35,400	Price:35,180 Change:8,420.00 Change %:19.31	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:58	Number:28 Volume:124,650 Value:3.2 billion	First:35,100 Low:33,580 High:35,100	Price:34,130 Change:9,470.00 Change %:21.72	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:56	Number:28 Volume:124,650 Value:3.2 billion	First:34,800 Low:33,800 High:34,810	Price:34,810 Change:8,790.00 Change %:20.16	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:59	Number:28 Volume:124,650 Value:3.2 billion	First:33,780 Low:33,780 High:34,440	Price:34,100 Change:9,500.00 Change %:21.79	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:48	Number:28 Volume:124,650 Value:3.2 billion	First:34,820 Low:34,810 High:35,900	Price:34,810 Change:8,790.00 Change %:20.16	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:59	Number:28 Volume:124,650 Value:3.2 billion	First:37,000 Low:35,220 High:37,000	Price:35,810 Change:7,790.00 Change %:17.87	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:59	Number:28 Volume:124,650 Value:3.2 billion	First:37,220 Low:35,500 High:37,220	Price:36,340 Change:7,260.00 Change %:16.65	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:57	Number:28 Volume:124,650 Value:3.2 billion	First:35,950 Low:35,950 High:37,500	Price:36,890 Change:6,710.00 Change %:15.39	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:49	Number:28 Volume:124,650 Value:3.2 billion	First:37,060 Low:37,060 High:37,060	Price:37,060 Change:6,540.00 Change %:15.00	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:53	Number:28 Volume:124,650 Value:3.2 billion	First:46,490 Low:46,320 High:46,500	Price:46,500 Change:2,900.00 Change %:6.65	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:46	Number:28 Volume:124,650 Value:3.2 billion	First:46,200 Low:43,540 High:46,200	Price:45,360 Change:1,760.00 Change %:4.04	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:42	Number:28 Volume:124,650 Value:3.2 billion	First:44,880 Low:44,690 High:44,880	Price:44,880 Change:1,280.00 Change %:2.94	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:50	Number:28 Volume:124,650 Value:3.2 billion	First:42,660 Low:42,660 High:45,260	Price:45,170 Change:1,570.00 Change %:3.60	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:14	Number:28 Volume:124,650 Value:3.2 billion	First:46,110 Low:43,430 High:46,110	Price:43,430 Change:170.00 Change %:0.39	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:11	Number:28 Volume:124,650 Value:3.2 billion	First:44,790 Low:44,000 High:44,810	Price:44,810 Change:1,210.00 Change %:2.78	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:56	Number:28 Volume:124,650 Value:3.2 billion	First:47,500 Low:45,500 High:47,500	Price:45,500 Change:1,900.00 Change %:4.36	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:47	Number:28 Volume:124,650 Value:3.2 billion	First:47,480 Low:44,790 High:47,480	Price:47,010 Change:3,410.00 Change %:7.82	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:52	Number:28 Volume:124,650 Value:3.2 billion	First:44,900 Low:44,900 High:46,540	Price:46,180 Change:2,580.00 Change %:5.92	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:20	Number:28 Volume:124,650 Value:3.2 billion	First:45,180 Low:45,180 High:46,800	Price:45,500 Change:1,900.00 Change %:4.36	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:45	Number:28 Volume:124,650 Value:3.2 billion	First:45,790 Low:45,790 High:47,500	Price:47,280 Change:3,680.00 Change %:8.44	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-30 12:21:00	Number:28 Volume:124,650 Value:3.2 billion	First:47,200 Low:47,200 High:47,200	Price:47,200 Change:3,600.00 Change %:8.26	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:32	Number:28 Volume:124,650 Value:3.2 billion	First:48,990 Low:48,650 High:48,990	Price:48,650 Change:5,050.00 Change %:11.58	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:23	Number:28 Volume:124,650 Value:3.2 billion	First:51,640 Low:50,100 High:51,640	Price:50,100 Change:6,500.00 Change %:14.91	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:28 Volume:124,650 Value:3.2 billion	First:52,440 Low:50,560 High:52,450	Price:51,160 Change:7,560.00 Change %:17.34	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-24 12:26:07	Number:28 Volume:124,650 Value:3.2 billion	First:50,930 Low:50,200 High:50,930	Price:50,930 Change:7,330.00 Change %:16.81	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-23 12:14:26	Number:28 Volume:124,650 Value:3.2 billion	First:49,500 Low:49,000 High:49,500	Price:49,500 Change:5,900.00 Change %:13.53	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:48	Number:28 Volume:124,650 Value:3.2 billion	First:47,730 Low:47,460 High:48,220	Price:48,220 Change:4,620.00 Change %:10.60	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:51	Number:28 Volume:124,650 Value:3.2 billion	First:47,240 Low:46,160 High:47,250	Price:46,740 Change:3,140.00 Change %:7.20	Price:43,600 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:22	Number:28 Volume:124,650 Value:3.2 billion	First:45,180 Low:45,180 High:46,440	Price:46,000 Change:2,400.00 Change %:5.51	Price:43,600 Change:0.00 Change %:0.00

Mazandaran Cem.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close