Mazandaran Cem.
SMAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
39,490
0.93
Close:
39,880
0.05
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:29:22 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:39,500
Low:39,500
High:40,130
|
Price:40,130
Change:1,160.00
Change %:2.98
|
Price:39,860
Change:890.00
Change %:2.28
|
| Date : 2025-09-02 12:29:30 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:39,480
Low:38,350
High:39,540
|
Price:39,540
Change:1,150.00
Change %:3.00
|
Price:38,970
Change:580.00
Change %:1.51
|
| Date : 2025-08-31 12:30:00 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:37,050
Low:37,050
High:39,310
|
Price:39,310
Change:1,140.00
Change %:2.99
|
Price:38,390
Change:220.00
Change %:0.58
|
| Date : 2025-08-30 12:27:42 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:38,160
Low:38,160
High:38,880
|
Price:38,160
Change:1,180.00
Change %:3.00
|
Price:38,170
Change:1,170.00
Change %:2.97
|
| Date : 2025-08-27 12:29:51 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,490
Low:38,750
High:40,490
|
Price:38,760
Change:1,180.00
Change %:2.95
|
Price:39,340
Change:600.00
Change %:1.50
|
| Date : 2025-08-26 12:26:16 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,110
Low:40,110
High:40,440
|
Price:40,440
Change:520.00
Change %:1.30
|
Price:39,940
Change:20.00
Change %:0.05
|
| Date : 2025-08-25 12:29:49 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,300
Low:39,530
High:41,300
|
Price:39,910
Change:400.00
Change %:0.99
|
Price:39,920
Change:390.00
Change %:0.97
|
| Date : 2025-08-23 12:28:15 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,200
Low:40,200
High:41,100
|
Price:40,710
Change:800.00
Change %:2.01
|
Price:40,310
Change:400.00
Change %:1.00
|
| Date : 2025-08-20 12:25:22 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,180
Low:39,680
High:40,300
|
Price:39,810
Change:60.00
Change %:0.15
|
Price:39,910
Change:40.00
Change %:0.10
|
| Date : 2025-08-19 12:26:30 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:38,850
Low:38,850
High:40,410
|
Price:39,510
Change:500.00
Change %:1.25
|
Price:39,870
Change:140.00
Change %:0.35
|
| Date : 2025-08-18 12:29:48 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,060
Low:39,830
High:40,540
|
Price:39,830
Change:20.00
Change %:0.05
|
Price:40,010
Change:160.00
Change %:0.40
|
| Date : 2025-08-17 12:29:34 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,000
Low:39,550
High:40,530
|
Price:40,020
Change:660.00
Change %:1.68
|
Price:39,850
Change:490.00
Change %:1.25
|
| Date : 2025-08-16 14:37:47 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:38,450
Low:38,310
High:39,990
|
Price:39,600
Change:120.00
Change %:0.30
|
Price:39,360
Change:120.00
Change %:0.30
|
| Date : 2025-08-13 12:29:14 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:39,710
Low:38,910
High:39,710
|
Price:38,910
Change:1,200.00
Change %:2.99
|
Price:39,480
Change:630.00
Change %:1.57
|
| Date : 2025-08-12 12:26:34 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,240
Low:39,700
High:41,240
|
Price:39,800
Change:260.00
Change %:0.65
|
Price:40,110
Change:50.00
Change %:0.13
|
| Date : 2025-08-11 12:26:48 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:39,530
Low:39,530
High:40,120
|
Price:39,620
Change:500.00
Change %:1.25
|
Price:40,060
Change:60.00
Change %:0.15
|
| Date : 2025-08-10 12:29:53 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,490
Low:39,960
High:41,490
|
Price:39,970
Change:390.00
Change %:0.97
|
Price:40,120
Change:240.00
Change %:0.60
|
| Date : 2025-08-09 12:29:58 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,490
Low:39,870
High:41,490
|
Price:39,900
Change:530.00
Change %:1.31
|
Price:40,360
Change:70.00
Change %:0.17
|
| Date : 2025-08-06 12:29:39 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,700
Low:39,890
High:41,700
|
Price:39,990
Change:760.00
Change %:1.87
|
Price:40,430
Change:320.00
Change %:0.79
|
| Date : 2025-08-05 12:29:14 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:42,000
Low:40,060
High:42,000
|
Price:40,090
Change:1,010.00
Change %:2.46
|
Price:40,750
Change:350.00
Change %:0.85
|
| Date : 2025-08-04 12:29:49 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,120
Low:40,120
High:41,140
|
Price:40,850
Change:360.00
Change %:0.87
|
Price:41,100
Change:110.00
Change %:0.27
|
| Date : 2025-08-03 12:29:24 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,060
Low:41,060
High:42,310
|
Price:41,060
Change:1,260.00
Change %:2.98
|
Price:41,210
Change:1,110.00
Change %:2.62
|
| Date : 2025-08-02 12:26:33 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:42,320
Low:42,320
High:42,320
|
Price:42,320
Change:1,300.00
Change %:2.98
|
Price:42,320
Change:1,300.00
Change %:2.98
|
| Date : 2025-07-30 12:29:33 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:43,620
Low:43,620
High:43,630
|
Price:43,620
Change:1,340.00
Change %:2.98
|
Price:43,620
Change:1,340.00
Change %:2.98
|
| Date : 2025-07-29 12:23:13 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:43,990
Low:43,990
High:43,990
|
Price:43,990
Change:1,360.00
Change %:3.00
|
Price:44,960
Change:390.00
Change %:0.86
|
| Date : 2025-07-28 12:21:34 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:46,140
Low:44,760
High:46,140
|
Price:44,760
Change:1,380.00
Change %:2.99
|
Price:45,350
Change:790.00
Change %:1.71
|
| Date : 2025-07-27 12:29:55 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:46,520
Low:45,540
High:46,520
|
Price:45,540
Change:770.00
Change %:1.66
|
Price:46,140
Change:170.00
Change %:0.37
|
| Date : 2025-07-26 12:29:26 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:47,700
Low:45,250
High:47,700
|
Price:45,850
Change:530.00
Change %:1.14
|
Price:46,310
Change:70.00
Change %:0.15
|
| Date : 2025-07-23 12:29:18 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:48,000
Low:45,420
High:48,000
|
Price:46,630
Change:190.00
Change %:0.41
|
Price:46,380
Change:440.00
Change %:0.94
|
| Date : 2025-07-22 12:29:53 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:46,950
Low:45,710
High:46,950
|
Price:45,760
Change:170.00
Change %:0.37
|
Price:46,820
Change:1,230.00
Change %:2.70
|