Mazandaran Cem.

SMAZ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 51,000 0.37

Close: 50,820 0.02

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:25	Number:28 Volume:124,650 Value:3.2 billion	First:51,000 Low:50,690 High:51,920	Price:51,000 Change:190.00 Change %:0.37	Price:50,820 Change:10.00 Change %:0.02
Date : 2025-06-02 01:59:59	Number:28 Volume:124,650 Value:3.2 billion	First:50,980 Low:50,520 High:51,920	Price:51,480 Change:1,070.00 Change %:2.12	Price:50,810 Change:400.00 Change %:0.79
Date : 2025-06-01 01:59:57	Number:28 Volume:124,650 Value:3.2 billion	First:50,970 Low:49,490 High:50,970	Price:49,800 Change:1,170.00 Change %:2.30	Price:50,410 Change:560.00 Change %:1.10
Date : 2025-05-31 01:59:36	Number:28 Volume:124,650 Value:3.2 billion	First:52,020 Low:50,750 High:52,300	Price:50,760 Change:1,550.00 Change %:2.96	Price:50,970 Change:1,340.00 Change %:2.56
Date : 2025-05-28 01:59:38	Number:28 Volume:124,650 Value:3.2 billion	First:53,160 Low:51,850 High:53,900	Price:52,230 Change:930.00 Change %:1.75	Price:52,310 Change:850.00 Change %:1.60
Date : 2025-05-27 01:59:57	Number:28 Volume:124,650 Value:3.2 billion	First:53,570 Low:52,420 High:54,390	Price:53,540 Change:30.00 Change %:0.06	Price:53,160 Change:410.00 Change %:0.77
Date : 2025-05-26 01:59:54	Number:28 Volume:124,650 Value:3.2 billion	First:54,480 Low:52,250 High:54,480	Price:52,990 Change:90.00 Change %:0.17	Price:53,570 Change:670.00 Change %:1.27
Date : 2025-05-25 01:59:59	Number:28 Volume:124,650 Value:3.2 billion	First:52,980 Low:52,150 High:52,980	Price:52,180 Change:1,700.00 Change %:3.37	Price:52,900 Change:2,420.00 Change %:4.79
Date : 2025-05-24 01:59:48	Number:28 Volume:124,650 Value:3.2 billion	First:51,670 Low:51,670 High:51,670	Price:51,670 Change:1,500.00 Change %:2.99	Price:50,480 Change:310.00 Change %:0.62
Date : 2025-05-21 01:58:00	Number:28 Volume:124,650 Value:3.2 billion	First:50,240 Low:48,390 High:50,270	Price:50,270 Change:1,460.00 Change %:2.99	Price:50,170 Change:1,360.00 Change %:2.79
Date : 2025-05-20 01:59:27	Number:28 Volume:124,650 Value:3.2 billion	First:50,050 Low:47,740 High:50,680	Price:47,830 Change:1,380.00 Change %:2.80	Price:48,810 Change:400.00 Change %:0.81
Date : 2025-05-19 01:59:07	Number:28 Volume:124,650 Value:3.2 billion	First:49,210 Low:48,150 High:49,220	Price:49,220 Change:1,430.00 Change %:2.99	Price:49,210 Change:1,420.00 Change %:2.97
Date : 2025-05-18 01:59:59	Number:28 Volume:124,650 Value:3.2 billion	First:48,550 Low:47,350 High:48,550	Price:47,820 Change:780.00 Change %:1.61	Price:47,790 Change:810.00 Change %:1.67
Date : 2025-05-17 01:59:54	Number:28 Volume:124,650 Value:3.2 billion	First:48,590 Low:48,590 High:49,770	Price:48,590 Change:1,500.00 Change %:3.00	Price:48,600 Change:1,490.00 Change %:2.98
Date : 2025-05-14 01:59:54	Number:28 Volume:124,650 Value:3.2 billion	First:50,680 Low:49,430 High:50,680	Price:50,580 Change:1,160.00 Change %:2.35	Price:50,090 Change:670.00 Change %:1.36
Date : 2025-05-13 01:59:53	Number:28 Volume:124,650 Value:3.2 billion	First:49,280 Low:49,200 High:50,300	Price:49,800 Change:590.00 Change %:1.20	Price:49,420 Change:210.00 Change %:0.43
Date : 2025-05-12 01:59:44	Number:28 Volume:124,650 Value:3.2 billion	First:49,210 Low:47,900 High:49,210	Price:49,210 Change:1,430.00 Change %:2.99	Price:49,210 Change:1,430.00 Change %:2.99
Date : 2025-05-11 01:59:58	Number:28 Volume:124,650 Value:3.2 billion	First:48,080 Low:46,740 High:49,200	Price:47,980 Change:100.00 Change %:0.21	Price:47,780 Change:300.00 Change %:0.62
Date : 2025-05-10 01:59:54	Number:28 Volume:124,650 Value:3.2 billion	First:48,720 Low:47,860 High:48,720	Price:47,860 Change:2,500.00 Change %:4.96	Price:48,080 Change:2,280.00 Change %:4.53
Date : 2025-05-07 01:59:12	Number:28 Volume:124,650 Value:3.2 billion	First:51,340 Low:48,600 High:51,590	Price:49,130 Change:970.00 Change %:1.94	Price:50,360 Change:260.00 Change %:0.52
Date : 2025-05-06 01:59:13	Number:28 Volume:124,650 Value:3.2 billion	First:51,300 Low:50,200 High:51,340	Price:50,430 Change:580.00 Change %:1.16	Price:50,100 Change:250.00 Change %:0.50
Date : 2025-05-05 01:58:43	Number:28 Volume:124,650 Value:3.2 billion	First:49,850 Low:49,140 High:49,900	Price:49,900 Change:1,450.00 Change %:2.99	Price:49,850 Change:1,400.00 Change %:2.89
Date : 2025-05-04 01:59:49	Number:28 Volume:124,650 Value:3.2 billion	First:47,710 Low:47,710 High:49,310	Price:49,310 Change:1,430.00 Change %:2.99	Price:48,450 Change:570.00 Change %:1.19
Date : 2025-05-03 01:59:53	Number:28 Volume:124,650 Value:3.2 billion	First:48,830 Low:47,430 High:49,350	Price:47,520 Change:1,370.00 Change %:2.80	Price:47,880 Change:1,010.00 Change %:2.07
Date : 2025-04-30 01:57:55	Number:28 Volume:124,650 Value:3.2 billion	First:47,470 Low:47,470 High:48,890	Price:48,890 Change:1,420.00 Change %:2.99	Price:48,890 Change:1,420.00 Change %:2.99
Date : 2025-04-29 01:59:16	Number:28 Volume:124,650 Value:3.2 billion	First:47,400 Low:46,300 High:47,560	Price:47,560 Change:1,380.00 Change %:2.99	Price:47,470 Change:1,290.00 Change %:2.79
Date : 2025-04-28 01:59:58	Number:28 Volume:124,650 Value:3.2 billion	First:46,890 Low:45,910 High:46,890	Price:46,800 Change:1,190.00 Change %:2.61	Price:46,180 Change:570.00 Change %:1.25
Date : 2025-04-27 01:59:49	Number:28 Volume:124,650 Value:3.2 billion	First:47,300 Low:45,150 High:47,300	Price:45,940 Change:90.00 Change %:0.20	Price:45,610 Change:420.00 Change %:0.91
Date : 2025-04-26 01:57:50	Number:28 Volume:124,650 Value:3.2 billion	First:45,620 Low:44,750 High:46,030	Price:46,030 Change:1,340.00 Change %:3.00	Price:46,030 Change:1,340.00 Change %:3.00
Date : 2025-04-23 01:59:59	Number:28 Volume:124,650 Value:3.2 billion	First:44,180 Low:43,860 High:45,610	Price:45,340 Change:1,040.00 Change %:2.35	Price:44,690 Change:390.00 Change %:0.88

Mazandaran Cem.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close