Mazandaran Cem.

SMAZ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 45,590 2.31

Close: 45,590 2.31

Date	Transactions	Prices	Last	Close
Date : 2025-07-21 12:27:58	Number:28 Volume:124,650 Value:3.2 billion	First:45,590 Low:45,590 High:45,590	Price:45,590 Change:1,030.00 Change %:2.31	Price:45,590 Change:1,030.00 Change %:2.31
Date : 2025-07-20 11:51:28	Number:28 Volume:124,650 Value:3.2 billion	First:43,060 Low:43,060 High:44,560	Price:44,560 Change:1,290.00 Change %:2.98	Price:44,560 Change:1,290.00 Change %:2.98
Date : 2025-07-19 12:29:55	Number:28 Volume:124,650 Value:3.2 billion	First:43,540 Low:42,600 High:44,150	Price:44,150 Change:1,280.00 Change %:2.99	Price:43,270 Change:400.00 Change %:0.93
Date : 2025-07-16 12:29:57	Number:28 Volume:124,650 Value:3.2 billion	First:43,360 Low:43,360 High:43,900	Price:43,540 Change:760.00 Change %:1.78	Price:42,870 Change:90.00 Change %:0.21
Date : 2025-07-15 12:28:22	Number:28 Volume:124,650 Value:3.2 billion	First:43,010 Low:42,140 High:43,460	Price:42,910 Change:30.00 Change %:0.07	Price:42,780 Change:160.00 Change %:0.37
Date : 2025-07-14 12:29:15	Number:28 Volume:124,650 Value:3.2 billion	First:43,220 Low:42,820 High:43,870	Price:43,440 Change:620.00 Change %:1.45	Price:42,940 Change:120.00 Change %:0.28
Date : 2025-07-13 12:28:51	Number:28 Volume:124,650 Value:3.2 billion	First:43,900 Low:43,080 High:43,900	Price:43,420 Change:780.00 Change %:1.83	Price:42,820 Change:180.00 Change %:0.42
Date : 2025-07-12 12:29:02	Number:28 Volume:124,650 Value:3.2 billion	First:43,390 Low:42,960 High:43,400	Price:43,210 Change:1,070.00 Change %:2.54	Price:42,640 Change:500.00 Change %:1.19
Date : 2025-07-09 12:29:36	Number:28 Volume:124,650 Value:3.2 billion	First:41,800 Low:41,480 High:42,190	Price:42,100 Change:2,100.00 Change %:4.75	Price:42,140 Change:2,060.00 Change %:4.66
Date : 2025-07-01 01:29:08	Number:28 Volume:124,650 Value:3.2 billion	First:43,290 Low:43,290 High:43,290	Price:43,290 Change:1,330.00 Change %:2.98	Price:44,200 Change:420.00 Change %:0.94
Date : 2025-06-30 04:46:57	Number:28 Volume:124,650 Value:3.2 billion	First:44,620 Low:44,620 High:44,630	Price:44,620 Change:1,380.00 Change %:3.00	Price:44,620 Change:1,380.00 Change %:3.00
Date : 2025-06-29 01:59:24	Number:28 Volume:124,650 Value:3.2 billion	First:46,000 Low:46,000 High:46,000	Price:46,000 Change:1,420.00 Change %:3.00	Price:46,000 Change:1,420.00 Change %:3.00
Date : 2025-06-28 01:56:41	Number:28 Volume:124,650 Value:3.2 billion	First:47,100 Low:47,100 High:47,100	Price:47,100 Change:1,450.00 Change %:2.99	Price:47,420 Change:1,130.00 Change %:2.33
Date : 2025-06-11 01:59:38	Number:28 Volume:124,650 Value:3.2 billion	First:48,480 Low:47,520 High:48,900	Price:48,890 Change:240.00 Change %:0.49	Price:48,550 Change:100.00 Change %:0.21
Date : 2025-06-10 01:59:35	Number:28 Volume:124,650 Value:3.2 billion	First:48,640 Low:48,480 High:49,120	Price:48,520 Change:130.00 Change %:0.27	Price:48,650 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:58	Number:28 Volume:124,650 Value:3.2 billion	First:48,730 Low:47,870 High:50,070	Price:47,870 Change:840.00 Change %:1.72	Price:48,650 Change:60.00 Change %:0.12
Date : 2025-06-08 01:59:55	Number:28 Volume:124,650 Value:3.2 billion	First:49,530 Low:48,210 High:50,450	Price:48,740 Change:960.00 Change %:1.93	Price:48,710 Change:990.00 Change %:1.99
Date : 2025-06-07 01:56:41	Number:28 Volume:124,650 Value:3.2 billion	First:50,800 Low:49,300 High:51,900	Price:49,300 Change:1,520.00 Change %:2.99	Price:49,700 Change:1,120.00 Change %:2.20
Date : 2025-06-03 01:59:25	Number:28 Volume:124,650 Value:3.2 billion	First:51,000 Low:50,690 High:51,920	Price:51,000 Change:190.00 Change %:0.37	Price:50,820 Change:10.00 Change %:0.02
Date : 2025-06-02 01:59:59	Number:28 Volume:124,650 Value:3.2 billion	First:50,980 Low:50,520 High:51,920	Price:51,480 Change:1,070.00 Change %:2.12	Price:50,810 Change:400.00 Change %:0.79
Date : 2025-06-01 01:59:57	Number:28 Volume:124,650 Value:3.2 billion	First:50,970 Low:49,490 High:50,970	Price:49,800 Change:1,170.00 Change %:2.30	Price:50,410 Change:560.00 Change %:1.10
Date : 2025-05-31 01:59:36	Number:28 Volume:124,650 Value:3.2 billion	First:52,020 Low:50,750 High:52,300	Price:50,760 Change:1,550.00 Change %:2.96	Price:50,970 Change:1,340.00 Change %:2.56
Date : 2025-05-28 01:59:38	Number:28 Volume:124,650 Value:3.2 billion	First:53,160 Low:51,850 High:53,900	Price:52,230 Change:930.00 Change %:1.75	Price:52,310 Change:850.00 Change %:1.60
Date : 2025-05-27 01:59:57	Number:28 Volume:124,650 Value:3.2 billion	First:53,570 Low:52,420 High:54,390	Price:53,540 Change:30.00 Change %:0.06	Price:53,160 Change:410.00 Change %:0.77
Date : 2025-05-26 01:59:54	Number:28 Volume:124,650 Value:3.2 billion	First:54,480 Low:52,250 High:54,480	Price:52,990 Change:90.00 Change %:0.17	Price:53,570 Change:670.00 Change %:1.27
Date : 2025-05-25 01:59:59	Number:28 Volume:124,650 Value:3.2 billion	First:52,980 Low:52,150 High:52,980	Price:52,180 Change:1,700.00 Change %:3.37	Price:52,900 Change:2,420.00 Change %:4.79
Date : 2025-05-24 01:59:48	Number:28 Volume:124,650 Value:3.2 billion	First:51,670 Low:51,670 High:51,670	Price:51,670 Change:1,500.00 Change %:2.99	Price:50,480 Change:310.00 Change %:0.62
Date : 2025-05-21 01:58:00	Number:28 Volume:124,650 Value:3.2 billion	First:50,240 Low:48,390 High:50,270	Price:50,270 Change:1,460.00 Change %:2.99	Price:50,170 Change:1,360.00 Change %:2.79
Date : 2025-05-20 01:59:27	Number:28 Volume:124,650 Value:3.2 billion	First:50,050 Low:47,740 High:50,680	Price:47,830 Change:1,380.00 Change %:2.80	Price:48,810 Change:400.00 Change %:0.81
Date : 2025-05-19 01:59:07	Number:28 Volume:124,650 Value:3.2 billion	First:49,210 Low:48,150 High:49,220	Price:49,220 Change:1,430.00 Change %:2.99	Price:49,210 Change:1,420.00 Change %:2.97

Mazandaran Cem.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close