Mazandaran Cem.

SMAZ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 56,280 29.08

Close: 43,600 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:29:22	Number:28 Volume:124,650 Value:3.2 billion	First:56,280 Low:56,280 High:56,280	Price:56,280 Change:12,680.00 Change %:29.08	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-06-10 12:17:12	Number:28 Volume:124,650 Value:3.2 billion	First:54,650 Low:54,650 High:54,650	Price:54,650 Change:11,050.00 Change %:25.34	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-06-08 09:03:00	Number:28 Volume:124,650 Value:3.2 billion	First:53,060 Low:53,060 High:53,060	Price:53,060 Change:9,460.00 Change %:21.70	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-06-07 12:20:44	Number:28 Volume:124,650 Value:3.2 billion	First:51,520 Low:51,520 High:51,520	Price:51,520 Change:7,920.00 Change %:18.17	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:16	Number:28 Volume:124,650 Value:3.2 billion	First:50,020 Low:50,020 High:50,020	Price:50,020 Change:6,420.00 Change %:14.73	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-06-03 13:26:08	Number:28 Volume:124,650 Value:3.2 billion	First:48,570 Low:48,570 High:48,570	Price:48,570 Change:4,970.00 Change %:11.40	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-06-02 13:23:13	Number:28 Volume:124,650 Value:3.2 billion	First:47,160 Low:47,160 High:47,160	Price:47,160 Change:3,560.00 Change %:8.17	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-06-01 13:07:35	Number:28 Volume:124,650 Value:3.2 billion	First:45,790 Low:45,790 High:45,790	Price:45,790 Change:2,190.00 Change %:5.02	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-05-31 12:40:09	Number:28 Volume:124,650 Value:3.2 billion	First:44,460 Low:44,460 High:44,460	Price:44,460 Change:860.00 Change %:1.97	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-05-30 13:22:52	Number:28 Volume:124,650 Value:3.2 billion	First:43,170 Low:43,170 High:43,170	Price:43,170 Change:430.00 Change %:0.99	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-05-26 13:23:16	Number:28 Volume:124,650 Value:3.2 billion	First:41,920 Low:41,920 High:41,920	Price:41,920 Change:1,680.00 Change %:3.85	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-05-25 13:12:45	Number:28 Volume:124,650 Value:3.2 billion	First:40,700 Low:40,700 High:40,700	Price:40,700 Change:2,900.00 Change %:6.65	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:36	Number:28 Volume:124,650 Value:3.2 billion	First:39,520 Low:39,520 High:39,520	Price:39,520 Change:4,080.00 Change %:9.36	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-05-23 13:19:22	Number:28 Volume:124,650 Value:3.2 billion	First:38,370 Low:38,370 High:38,370	Price:38,370 Change:5,230.00 Change %:12.00	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-05-20 13:26:40	Number:28 Volume:124,650 Value:3.2 billion	First:37,260 Low:37,260 High:37,260	Price:37,260 Change:6,340.00 Change %:14.54	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-05-19 13:26:39	Number:28 Volume:124,650 Value:3.2 billion	First:36,180 Low:36,180 High:36,180	Price:36,180 Change:7,420.00 Change %:17.02	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:58	Number:28 Volume:124,650 Value:3.2 billion	First:35,300 Low:34,530 High:36,160	Price:34,530 Change:9,070.00 Change %:20.80	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:47	Number:28 Volume:124,650 Value:3.2 billion	First:34,660 Low:34,660 High:35,400	Price:35,180 Change:8,420.00 Change %:19.31	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:58	Number:28 Volume:124,650 Value:3.2 billion	First:35,100 Low:33,580 High:35,100	Price:34,130 Change:9,470.00 Change %:21.72	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:56	Number:28 Volume:124,650 Value:3.2 billion	First:34,800 Low:33,800 High:34,810	Price:34,810 Change:8,790.00 Change %:20.16	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:59	Number:28 Volume:124,650 Value:3.2 billion	First:33,780 Low:33,780 High:34,440	Price:34,100 Change:9,500.00 Change %:21.79	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:48	Number:28 Volume:124,650 Value:3.2 billion	First:34,820 Low:34,810 High:35,900	Price:34,810 Change:8,790.00 Change %:20.16	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:59	Number:28 Volume:124,650 Value:3.2 billion	First:37,000 Low:35,220 High:37,000	Price:35,810 Change:7,790.00 Change %:17.87	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:59	Number:28 Volume:124,650 Value:3.2 billion	First:37,220 Low:35,500 High:37,220	Price:36,340 Change:7,260.00 Change %:16.65	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:57	Number:28 Volume:124,650 Value:3.2 billion	First:35,950 Low:35,950 High:37,500	Price:36,890 Change:6,710.00 Change %:15.39	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:49	Number:28 Volume:124,650 Value:3.2 billion	First:37,060 Low:37,060 High:37,060	Price:37,060 Change:6,540.00 Change %:15.00	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:53	Number:28 Volume:124,650 Value:3.2 billion	First:46,490 Low:46,320 High:46,500	Price:46,500 Change:2,900.00 Change %:6.65	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:46	Number:28 Volume:124,650 Value:3.2 billion	First:46,200 Low:43,540 High:46,200	Price:45,360 Change:1,760.00 Change %:4.04	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:42	Number:28 Volume:124,650 Value:3.2 billion	First:44,880 Low:44,690 High:44,880	Price:44,880 Change:1,280.00 Change %:2.94	Price:43,600 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:50	Number:28 Volume:124,650 Value:3.2 billion	First:42,660 Low:42,660 High:45,260	Price:45,170 Change:1,570.00 Change %:3.60	Price:43,600 Change:0.00 Change %:0.00

Mazandaran Cem.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close