Mazandaran Cem.

SMAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 21,000 5.32
Close: 21,510 3.02

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-19 12:29:39
Number:28
Volume:124,650
Value:3.2 billion
First:22,450
Low:20,700
High:22,450
Price:21,000
Change:1,180.00
Change %:5.32
Price:21,510
Change:670.00
Change %:3.02
Date : 2024-05-18 12:28:59
Number:28
Volume:124,650
Value:3.2 billion
First:22,200
Low:21,810
High:22,490
Price:22,180
Change:20.00
Change %:0.09
Price:22,180
Change:20.00
Change %:0.09
Date : 2024-05-15 12:29:10
Number:28
Volume:124,650
Value:3.2 billion
First:22,200
Low:21,780
High:22,370
Price:22,210
Change:70.00
Change %:0.31
Price:22,200
Change:80.00
Change %:0.36
Date : 2024-05-14 12:29:52
Number:28
Volume:124,650
Value:3.2 billion
First:21,800
Low:21,760
High:22,290
Price:21,970
Change:410.00
Change %:1.83
Price:22,280
Change:100.00
Change %:0.45
Date : 2024-05-13 12:28:42
Number:28
Volume:124,650
Value:3.2 billion
First:21,740
Low:21,730
High:22,310
Price:22,290
Change:90.00
Change %:0.40
Price:22,380
Change:0.00
Change %:0.00
Date : 2024-05-12 12:29:58
Number:28
Volume:124,650
Value:3.2 billion
First:22,000
Low:21,960
High:22,680
Price:21,990
Change:410.00
Change %:1.83
Price:22,380
Change:20.00
Change %:0.09
Date : 2024-05-11 12:29:36
Number:28
Volume:124,650
Value:3.2 billion
First:22,420
Low:22,150
High:22,780
Price:22,220
Change:220.00
Change %:0.98
Price:22,400
Change:40.00
Change %:0.18
Date : 2024-05-08 12:29:58
Number:28
Volume:124,650
Value:3.2 billion
First:22,010
Low:22,010
High:22,400
Price:22,220
Change:230.00
Change %:1.02
Price:22,440
Change:10.00
Change %:0.05
Date : 2024-05-07 12:29:59
Number:28
Volume:124,650
Value:3.2 billion
First:22,880
Low:22,110
High:22,880
Price:22,400
Change:110.00
Change %:0.49
Price:22,450
Change:60.00
Change %:0.27
Date : 2024-05-06 12:29:40
Number:28
Volume:124,650
Value:3.2 billion
First:22,090
Low:22,050
High:22,390
Price:22,050
Change:460.00
Change %:2.04
Price:22,510
Change:0.00
Change %:0.00
Date : 2024-05-05 12:28:18
Number:28
Volume:124,650
Value:3.2 billion
First:22,370
Low:22,000
High:22,880
Price:22,150
Change:440.00
Change %:1.95
Price:22,510
Change:80.00
Change %:0.35
Date : 2024-05-01 12:28:35
Number:28
Volume:124,650
Value:3.2 billion
First:22,680
Low:22,360
High:22,900
Price:22,840
Change:270.00
Change %:1.20
Price:22,590
Change:20.00
Change %:0.09
Date : 2024-04-16 11:27:27
Number:28
Volume:124,650
Value:3.2 billion
First:22,340
Low:22,340
High:22,780
Price:22,770
Change:210.00
Change %:0.93
Price:22,570
Change:10.00
Change %:0.04
Date : 2024-04-15 11:23:19
Number:28
Volume:124,650
Value:3.2 billion
First:22,340
Low:22,340
High:22,760
Price:22,760
Change:220.00
Change %:0.98
Price:22,560
Change:20.00
Change %:0.09
Date : 2024-04-14 12:29:54
Number:28
Volume:124,650
Value:3.2 billion
First:22,460
Low:22,460
High:22,460
Price:22,460
Change:220.00
Change %:0.97
Price:22,540
Change:140.00
Change %:0.62
Date : 2024-04-13 12:29:54
Number:28
Volume:124,650
Value:3.2 billion
First:23,630
Low:22,130
High:23,630
Price:22,270
Change:1,130.00
Change %:4.83
Price:22,680
Change:720.00
Change %:3.08
Date : 2024-04-09 12:28:58
Number:28
Volume:124,650
Value:3.2 billion
First:23,550
Low:23,150
High:23,700
Price:23,570
Change:250.00
Change %:1.07
Price:23,400
Change:80.00
Change %:0.34
Date : 2024-04-08 12:20:32
Number:28
Volume:124,650
Value:3.2 billion
First:23,480
Low:23,270
High:23,870
Price:23,310
Change:60.00
Change %:0.26
Price:23,320
Change:50.00
Change %:0.21
Date : 2024-04-07 12:29:59
Number:28
Volume:124,650
Value:3.2 billion
First:23,360
Low:23,000
High:23,500
Price:23,340
Change:30.00
Change %:0.13
Price:23,370
Change:0.00
Change %:0.00
Date : 2024-04-06 12:26:44
Number:28
Volume:124,650
Value:3.2 billion
First:23,300
Low:23,000
High:24,000
Price:23,100
Change:400.00
Change %:1.70
Price:23,370
Change:130.00
Change %:0.55
Date : 2024-04-03 12:29:56
Number:28
Volume:124,650
Value:3.2 billion
First:23,420
Low:23,110
High:23,800
Price:23,800
Change:560.00
Change %:2.41
Price:23,500
Change:260.00
Change %:1.12
Date : 2024-04-02 12:28:33
Number:28
Volume:124,650
Value:3.2 billion
First:24,090
Low:23,000
High:24,090
Price:23,230
Change:290.00
Change %:1.26
Price:23,240
Change:300.00
Change %:1.31
Date : 2024-03-30 12:29:49
Number:28
Volume:124,650
Value:3.2 billion
First:22,210
Low:22,210
High:23,950
Price:23,540
Change:890.00
Change %:3.93
Price:22,940
Change:290.00
Change %:1.28
Date : 2024-03-27 12:28:31
Number:28
Volume:124,650
Value:3.2 billion
First:22,450
Low:22,450
High:23,450
Price:22,850
Change:280.00
Change %:1.24
Price:22,650
Change:80.00
Change %:0.35
Date : 2024-03-26 12:28:12
Number:28
Volume:124,650
Value:3.2 billion
First:23,600
Low:22,550
High:23,600
Price:22,590
Change:40.00
Change %:0.18
Price:22,570
Change:20.00
Change %:0.09
Date : 2024-03-25 12:28:26
Number:28
Volume:124,650
Value:3.2 billion
First:23,620
Low:22,750
High:23,620
Price:22,780
Change:480.00
Change %:2.15
Price:22,550
Change:250.00
Change %:1.12
Date : 2024-03-18 12:29:32
Number:28
Volume:124,650
Value:3.2 billion
First:22,380
Low:22,050
High:22,890
Price:22,550
Change:280.00
Change %:1.26
Price:22,300
Change:30.00
Change %:0.14
Date : 2024-03-17 12:29:59
Number:28
Volume:124,650
Value:3.2 billion
First:23,100
Low:21,880
High:23,100
Price:22,380
Change:210.00
Change %:0.93
Price:22,270
Change:320.00
Change %:1.42
Date : 2024-03-16 12:27:51
Number:28
Volume:124,650
Value:3.2 billion
First:23,250
Low:21,460
High:23,250
Price:22,310
Change:340.00
Change %:1.50
Price:22,590
Change:60.00
Change %:0.27
Date : 2024-03-13 13:08:37
Number:28
Volume:124,650
Value:3.2 billion
First:23,250
Low:21,310
High:23,260
Price:22,400
Change:270.00
Change %:1.19
Price:22,650
Change:20.00
Change %:0.09