Mazandaran Cem.

SMAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 21,000 5.32
Close: 21,510 3.02

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : SDAB

 Last : 2,060 32,220 Volume : 112,951 Value : 4.23 billion Market Value : 47.426 Thousand billion Asset Type : stock Date : 12:07

Symbol : SADB

 Last : 810.00 21,640 Volume : 2.041 Million Value : 50.95 billion Market Value : 35.942 Thousand billion Asset Type : stock Date : 12:23

Symbol : SURO

 Last : 1,600 40,600 Volume : 18,503 Value : 903.82 Million Market Value : 48.4 Thousand billion Asset Type : stock Date : 12:29

Symbol : SBOJ

 Last : 500.00 10,970 Volume : 145,041 Value : 9.78 billion Market Value : 26.307 Thousand billion Asset Type : stock Date : 12:27

Symbol : SBHN

 Last : 2,030 101,960 Volume : 41,940 Value : 5.01 billion Market Value : 23.572 Thousand billion Asset Type : stock Date : 12:27

Symbol : SSEP

 Last : 1,240 17,420 Volume : 433,544 Value : 8.82 billion Market Value : 49.956 Thousand billion Asset Type : stock Date : 12:29

Symbol : STEH

 Last : 330.00 5,180 Volume : 3.145 Million Value : 175.78 billion Market Value : 97.825 Thousand billion Asset Type : stock Date : 12:29

Symbol : SKAZ

 Last : 1,270 28,040 Volume : 128,186 Value : 4.35 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 12:29

Symbol : KHOC

 Last : 2,430 46,690 Volume : 6,819 Value : 339.61 Million Market Value : 68.39 Thousand billion Asset Type : stock Date : 12:29

Symbol : SDST

 Last : 4,790 93,000 Volume : 355,580 Value : 52.63 billion Market Value : 173.802 Thousand billion Asset Type : stock Date : 12:29

Symbol : SDOR

 Last : 360.00 12,750 Volume : 124,179 Value : 1.82 billion Market Value : 9.311 Thousand billion Asset Type : stock Date : 12:29

Symbol : SROD

 Last : 2,050 43,600 Volume : 25,375 Value : 1.14 billion Market Value : 36.45 Thousand billion Asset Type : stock Date : 12:29

Symbol : SSHR

 Last : 900.00 12,810 Volume : 250,953 Value : 3.44 billion Market Value : 36.354 Thousand billion Asset Type : stock Date : 12:29

Symbol : SIMS

 Last : 760.00 14,700 Volume : 279,725 Value : 5.19 billion Market Value : 31.535 Thousand billion Asset Type : stock Date : 12:22

Symbol : SEFH

 Last : 1,430 29,500 Volume : 12.213 Million Value : 431.56 billion Market Value : 70.66 Thousand billion Asset Type : stock Date : 12:29

Symbol : SSOF

 Last : 950.00 30,390 Volume : 278,214 Value : 9.93 billion Market Value : 39.006 Thousand billion Asset Type : stock Date : 12:29

Symbol : SGRB

 Last : 2,500 33,340 Volume : 39,810 Value : 1.61 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 12:27

Symbol : SFRS

 Last : 8,990 241,710 Volume : 87,415 Value : 24.63 billion Market Value : 65.529 Thousand billion Asset Type : stock Date : 2024-05-15

Symbol : SFKZ

 Last : 2,630 33,160 Volume : 1.074 Million Value : 36.75 billion Market Value : 191.138 Thousand billion Asset Type : stock Date : 12:29

Symbol : SFNO

 Last : 4,850 65,000 Volume : 8,829 Value : 727.44 Million Market Value : 41.2 Thousand billion Asset Type : stock Date : 12:29

Symbol : SGEN

 Last : 222.00 4,408 Volume : 3.237 Million Value : 15.83 billion Market Value : 19.552 Thousand billion Asset Type : stock Date : 12:29

Symbol : SKOR

 Last : 410.00 7,920 Volume : 60,933 Value : 520.42 Million Market Value : 18.942 Thousand billion Asset Type : stock Date : 12:28

Symbol : SHZG

 Last : 1,600 25,210 Volume : 427,629 Value : 11.48 billion Market Value : 48.683 Thousand billion Asset Type : stock Date : 12:27

Symbol : SHGN

 Last : 11,570 54,160 Volume : 39,418 Value : 2.47 billion Market Value : 45.353 Thousand billion Asset Type : stock Date : 12:29

Symbol : SITA

 Last : 520.00 9,990 Volume : 183,663 Value : 1.71 billion Market Value : 205.7 Thousand billion Asset Type : stock Date : 12:29

Symbol : CIDC

 Last : 910.00 22,000 Volume : 233,165 Value : 4.22 billion Market Value : 108.66 Thousand billion Asset Type : stock Date : 12:25

Symbol : SEIL

 Last : 630.00 14,820 Volume : 613,445 Value : 11.6 billion Market Value : 22.644 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : SRJP

 Last : 1,050 33,550 Volume : 9,268 Value : 321.83 Million Market Value : 47.369 Thousand billion Asset Type : stock Date : 12:29

Symbol : SACZ

 Last : 700.00 159,900 Volume : 6,539 Value : 915.13 Million Market Value : 90.968 Thousand billion Asset Type : stock Date : 2024-05-15

Symbol : CBBP

 Last : 660.00 19,400 Volume : 421,559 Value : 7.76 billion Market Value : 11.262 Thousand billion Asset Type : stock Date : 12:29

Symbol : SBZZ

 Last : 216.00 4,699 Volume : 5.5 Million Value : 33.62 billion Market Value : 22.96 Thousand billion Asset Type : stock Date : 12:29

Symbol : SASP

 Last : 140.00 2,917 Volume : 5.103 Million Value : 20.81 billion Market Value : 27.196 Thousand billion Asset Type : stock Date : 12:29

Symbol : SEKP

 Last : 633.00 2,026 Volume : 2.88 Million Value : 7.52 billion Market Value : 7.618 Thousand billion Asset Type : stock Date : 11:04

Symbol : KACP

 Last : 79,834 4,466 Volume : 236,065 Value : 19.94 billion Market Value : 17.605 Thousand billion Asset Type : stock Date : 12:10

Symbol : CMKP

 Last : 4,700 44,800 Volume : 4,505 Value : 182.9 Million Market Value : 40.1 Thousand billion Asset Type : stock Date : 12:26

Symbol : SKHS

 Last : 48.00 3,059 Volume : 3.082 Million Value : 10.87 billion Market Value : 18.608 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : SKER

 Last : 1,030 26,990 Volume : 11,108 Value : 334.81 Million Market Value : 45.33 Thousand billion Asset Type : stock Date : 12:29

Symbol : SSNR

 Last : 3,440 45,810 Volume : 233,759 Value : 14.34 billion Market Value : 14.058 Thousand billion Asset Type : stock Date : 12:29

Symbol : LARP

 Last : 39,852 2,648 Volume : 86,514 Value : 3.68 billion Market Value : 9.979 Thousand billion Asset Type : stock Date : 11:40

Symbol : کایگچ

 Last : - 18,500 Volume : 10 Value : 185,000 Market Value : 277.5 billion Asset Type : stock Date : 2017-05-07

Symbol : سغدیر

 Last : 410.00 8,150 Volume : 907,072 Value : 8.02 billion Market Value : 57.395 Thousand billion Asset Type : stock Date : 12:13

Symbol : سارو ج

 Last : 587.00 16,318 Volume : 242,450 Value : 3.86 billion Market Value : - Asset Type : stock Date : 2021-12-27

Symbol : اردستان

 Last : 620.00 15,100 Volume : 426,561 Value : 6.01 billion Market Value : 32.007 Thousand billion Asset Type : stock Date : 12:29

Symbol : سآبیک

 Last : 1,080 25,350 Volume : 301,557 Value : 8.57 billion Market Value : 83.511 Thousand billion Asset Type : stock Date : 12:29