Siman Fars Noe
SFNO |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
89,550
1.00
Close:
90,090
0.40
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 89,550 | Close | 90,090 360.00 |
High | 89,600 | Low | 89,550 |
Volume | 8,829 | Times | 36 |
Price Range: | 76,640 - 88,160 | Value | 727.44 Million |
Base volume | 200,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
20 | Number of buyers | 1 |
8,809 | Purchase volume | 20 |
12 | Seller number | 1 |
8,439 | Sales volume | 390 |
370.00 | Change of ownership | 370.00 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number129 | Buy82,410 | Sell82,930 | Number1,893 | Order2 |
Order4 | Number2,778 | Buy82,400 | Sell82,960 | Number119 | Order1 |
Order1 | Number40 | Buy82,390 | Sell82,980 | Number403 | Order2 |
Order1 | Number60 | Buy82,380 | Sell83,000 | Number2,769 | Order4 |
Order1 | Number80 | Buy82,370 | Sell83,490 | Number424 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 9,872 | دوره | 9 ماهه |
سود TTM | 14,027 | ||
P/E TTM | 5.874 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 11,705 | P/E مجمع | 7.04 |
Cash profit | 11,070 | ||
Distribution percentage | 94.57 % |
Yield and liquidity
3 Months | 3.09 % | Rank | 475 |
6 Months | 9.78 % | Rank | 462 |
9 Months | 1.86 % | Rank | 418 |
1 year old | 59.15 % | Rank | 453 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
41.2 Thousand billion
Market Value
7.45
P/B
% 15.8
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:02 | Close : 90,170 | Change % : 0.31 | Volume : 8,829 | Times : 36 |
Date : 2024-04-15 12:29:44 | Close : 90,450 | Change % : 0.51 | Volume : 8,829 | Times : 36 |
Date : 2024-04-14 12:29:38 | Close : 89,990 | Change % : 0.35 | Volume : 8,829 | Times : 36 |
Date : 2024-04-13 12:29:56 | Close : 90,310 | Change % : 2.72 | Volume : 8,829 | Times : 36 |
Date : 2024-04-09 12:29:46 | Close : 92,830 | Change % : 0.91 | Volume : 8,829 | Times : 36 |
Date : 2024-04-08 12:25:51 | Close : 91,990 | Change % : 0.00 | Volume : 8,829 | Times : 36 |
Date : 2024-04-07 12:29:55 | Close : 91,990 | Change % : 0.08 | Volume : 8,829 | Times : 36 |
Date : 2024-04-06 12:29:41 | Close : 92,060 | Change % : 0.03 | Volume : 8,829 | Times : 36 |
Date : 2024-04-03 12:29:59 | Close : 92,090 | Change % : 1.16 | Volume : 8,829 | Times : 36 |
Date : 2024-04-02 12:29:58 | Close : 91,030 | Change % : 0.30 | Volume : 8,829 | Times : 36 |
Date : 2024-03-30 12:26:09 | Close : 90,760 | Change % : 0.63 | Volume : 8,829 | Times : 36 |
Date : 2024-03-27 12:29:16 | Close : 90,190 | Change % : 2.89 | Volume : 8,829 | Times : 36 |
Date : 2024-03-26 12:29:58 | Close : 87,660 | Change % : 1.78 | Volume : 8,829 | Times : 36 |
Date : 2024-03-25 12:29:59 | Close : 86,130 | Change % : 5.50 | Volume : 8,829 | Times : 36 |
Date : 2024-03-18 12:29:58 | Close : 81,640 | Change % : 0.26 | Volume : 8,829 | Times : 36 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |