Siman Fars Noe
SFNO |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
22,970
2.01
Close:
23,210
0.98
Last Trade
2024-10-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 23,190 | Close | 23,210 230.00 |
High | 23,680 | Low | 22,740 |
Volume | 8,829 | Times | 36 |
Price Range: | 76,640 - 88,160 | Value | 727.44 Million |
Base volume | 200,000 | Volume limit | 1 - 100,000 |
Trades
2024-10-16True | Legal | |
---|---|---|
20 | Number of buyers | 1 |
8,809 | Purchase volume | 20 |
12 | Seller number | 1 |
8,439 | Sales volume | 390 |
370.00 | Change of ownership | 370.00 |
Ask / Bid
2024-10-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number129 | Buy82,410 | Sell82,930 | Number1,893 | Order2 |
Order4 | Number2,778 | Buy82,400 | Sell82,960 | Number119 | Order1 |
Order1 | Number40 | Buy82,390 | Sell82,980 | Number403 | Order2 |
Order1 | Number60 | Buy82,380 | Sell83,000 | Number2,769 | Order4 |
Order1 | Number80 | Buy82,370 | Sell83,490 | Number424 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 9,872 | دوره | 9 ماهه |
سود TTM | 14,027 | ||
P/E TTM | 5.874 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 11,705 | P/E مجمع | 7.04 |
Cash profit | 11,070 | ||
Distribution percentage | 94.57 % |
Yield and liquidity
3 Months | 3.09 % | Rank | 475 |
6 Months | 9.78 % | Rank | 462 |
9 Months | 1.86 % | Rank | 418 |
1 year old | 59.15 % | Rank | 453 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
41.2 Thousand billion
Market Value
11.24
P/B
% 15.8
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-10-16 12:29:24 | Close : 23,210 | Change % : 0.98 | Volume : 8,829 | Times : 36 |
Date : 2024-10-15 12:29:57 | Close : 23,440 | Change % : 2.90 | Volume : 8,829 | Times : 36 |
Date : 2024-10-14 12:26:38 | Close : 22,780 | Change % : 5.90 | Volume : 8,829 | Times : 36 |
Date : 2024-10-13 11:59:45 | Close : 21,510 | Change % : 0.00 | Volume : 8,829 | Times : 36 |
Date : 2024-10-12 12:02:23 | Close : 21,510 | Change % : 0.00 | Volume : 8,829 | Times : 36 |
Date : 2024-10-09 12:29:53 | Close : 21,510 | Change % : 0.05 | Volume : 8,829 | Times : 36 |
Date : 2024-10-08 12:29:51 | Close : 21,500 | Change % : 0.14 | Volume : 8,829 | Times : 36 |
Date : 2024-10-07 12:29:29 | Close : 21,470 | Change % : 0.23 | Volume : 8,829 | Times : 36 |
Date : 2024-10-06 12:21:52 | Close : 21,420 | Change % : 68.57 | Volume : 8,829 | Times : 36 |
Date : 2024-08-24 12:28:22 | Close : 68,160 | Change % : 1.01 | Volume : 8,829 | Times : 36 |
Date : 2024-08-21 12:27:10 | Close : 67,480 | Change % : 2.54 | Volume : 8,829 | Times : 36 |
Date : 2024-08-20 12:27:58 | Close : 65,810 | Change % : 0.60 | Volume : 8,829 | Times : 36 |
Date : 2024-08-18 12:05:24 | Close : 65,420 | Change % : 0.20 | Volume : 8,829 | Times : 36 |
Date : 2024-08-17 12:27:10 | Close : 65,290 | Change % : 0.45 | Volume : 8,829 | Times : 36 |
Date : 2024-08-14 12:19:19 | Close : 65,000 | Change % : 0.12 | Volume : 8,829 | Times : 36 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 50.00 26,570 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-10-16 |
Symbol : SADB | Last : 710.00 31,430 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-10-16 |
Symbol : SURO | Last : 1,360 57,150 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-10-16 |
Symbol : SBOJ | Last : 10.00 11,300 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-10-16 |
Symbol : SBHN | Last : 72.00 2,344 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-10-16 |
Symbol : SSEP | Last : 160.00 8,860 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-10-16 |
Symbol : STEH | Last : 150.00 5,420 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-10-16 |
Symbol : SKAZ | Last : 1,040 34,850 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-10-16 |
Symbol : KHOC | Last : 140.00 36,730 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-10-16 |
Symbol : SDST | Last : 1,460 47,510 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-10-16 |