Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 30,250 3.00
Close: 30,250 3.00

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 30,250 Close 30,250 880.00
High 30,250 Low 30,250
Volume 8,829 Times 36
Price Range:  76,640 - 88,160 Value 727.44 Million
Base volume 200,000 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
20 Number of buyers 1
8,809 Purchase volume 20
12 Seller number 1
8,439 Sales volume 390
370.00 Change of ownership 370.00

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order2 Number129 Buy82,410 Sell82,930 Number1,893 Order2
Order4 Number2,778 Buy82,400 Sell82,960 Number119 Order1
Order1 Number40 Buy82,390 Sell82,980 Number403 Order2
Order1 Number60 Buy82,380 Sell83,000 Number2,769 Order4
Order1 Number80 Buy82,370 Sell83,490 Number424 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 9,872 دوره 9 ماهه
سود TTM 14,027
P/E TTM 5.874

DPS

The last assembly 2023-03-20
Real profit 11,705 P/E مجمع 7.04
Cash profit 11,070
Distribution percentage 94.57 %

Yield and liquidity

3 Months 3.09 % Rank 475
6 Months 9.78 % Rank 462
9 Months 1.86 % Rank 418
1 year old 59.15 % Rank 453
Big
Medium
Small
Growth Middle Value
41.2 Thousand billion

Market Value

8.55

P/B

% 15.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:03:18 Close : 30,250 Change % : 3.00 Volume : 8,829 Times : 36
Date : 2025-07-19 11:58:01 Close : 29,370 Change % : 2.94 Volume : 8,829 Times : 36
Date : 2025-07-16 12:29:18 Close : 28,530 Change % : 0.81 Volume : 8,829 Times : 36
Date : 2025-07-15 12:27:47 Close : 28,300 Change % : 0.60 Volume : 8,829 Times : 36
Date : 2025-07-14 12:28:09 Close : 28,130 Change % : 0.07 Volume : 8,829 Times : 36
Date : 2025-07-13 12:29:47 Close : 28,150 Change % : 0.86 Volume : 8,829 Times : 36
Date : 2025-07-12 12:29:10 Close : 27,910 Change % : 1.12 Volume : 8,829 Times : 36
Date : 2025-07-09 12:26:41 Close : 27,600 Change % : 6.41 Volume : 8,829 Times : 36
Date : 2025-07-01 01:52:58 Close : 29,490 Change % : 1.50 Volume : 8,829 Times : 36
Date : 2025-06-30 00:48:36 Close : 29,940 Change % : 1.09 Volume : 8,829 Times : 36
Date : 2025-06-29 01:40:21 Close : 30,270 Change % : 2.98 Volume : 8,829 Times : 36
Date : 2025-06-28 01:16:04 Close : 31,200 Change % : 2.56 Volume : 8,829 Times : 36
Date : 2025-06-11 01:59:13 Close : 32,020 Change % : 0.03 Volume : 8,829 Times : 36
Date : 2025-06-10 01:59:27 Close : 32,030 Change % : 0.22 Volume : 8,829 Times : 36
Date : 2025-06-09 01:57:10 Close : 31,960 Change % : 0.16 Volume : 8,829 Times : 36
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis