Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 33,350 3.76
Close: 32,140 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 34,350 Close 32,140 0.00
High 34,350 Low 32,920
Volume 8,829 Times 36
Price Range:  76,640 - 88,160 Value 727.44 Million
Base volume 200,000 Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
20 Number of buyers 1
8,809 Purchase volume 20
12 Seller number 1
8,439 Sales volume 390
370.00 Change of ownership 370.00

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order2 Number129 Buy82,410 Sell82,930 Number1,893 Order2
Order4 Number2,778 Buy82,400 Sell82,960 Number119 Order1
Order1 Number40 Buy82,390 Sell82,980 Number403 Order2
Order1 Number60 Buy82,380 Sell83,000 Number2,769 Order4
Order1 Number80 Buy82,370 Sell83,490 Number424 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 9,872 دوره 9 ماهه
سود TTM 14,027
P/E TTM 5.874

DPS

The last assembly 2023-03-20
Real profit 11,705 P/E مجمع 7.04
Cash profit 11,070
Distribution percentage 94.57 %

Yield and liquidity

3 Months 3.09 % Rank 475
6 Months 9.78 % Rank 462
9 Months 1.86 % Rank 418
1 year old 59.15 % Rank 453
Big
Medium
Small
Growth Middle Value
41.2 Thousand billion

Market Value

8.55

P/B

% 15.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:37 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-21 12:29:23 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-20 12:24:19 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-19 12:27:33 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-18 12:14:26 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-15 12:29:59 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-14 12:27:26 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-13 12:29:37 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-12 12:29:51 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-11 12:29:59 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-08 12:29:25 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-07 12:24:59 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-06 12:24:51 Close : 32,140 Change % : 0.00 Volume : 8,829 Times : 36
Date : 2025-10-05 12:29:27 Close : 32,140 Change % : 2.82 Volume : 8,829 Times : 36
Date : 2025-10-04 12:14:45 Close : 31,260 Change % : 3.00 Volume : 8,829 Times : 36
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis