Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 37,220 15.81
Close: 32,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:25:29
Number:36
Volume:8,829
Value:727.44 Million
First:39,220
Low:37,220
High:39,220
Price:37,220
Change:5,080.00
Change %:15.81
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:39,110
Low:37,170
High:39,110
Price:39,110
Change:6,970.00
Change %:21.69
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:14
Number:36
Volume:8,829
Value:727.44 Million
First:37,200
Low:37,000
High:38,030
Price:38,030
Change:5,890.00
Change %:18.33
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:24
Number:36
Volume:8,829
Value:727.44 Million
First:36,930
Low:36,930
High:37,000
Price:36,930
Change:4,790.00
Change %:14.90
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:40
Number:36
Volume:8,829
Value:727.44 Million
First:38,250
Low:37,740
High:38,500
Price:38,380
Change:6,240.00
Change %:19.42
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:39
Number:36
Volume:8,829
Value:727.44 Million
First:38,510
Low:38,300
High:38,510
Price:38,300
Change:6,160.00
Change %:19.17
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-29 12:17:33
Number:36
Volume:8,829
Value:727.44 Million
First:39,480
Low:39,480
High:39,480
Price:39,480
Change:7,340.00
Change %:22.84
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:35
Number:36
Volume:8,829
Value:727.44 Million
First:41,950
Low:40,640
High:41,950
Price:40,640
Change:8,500.00
Change %:26.45
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:29
Number:36
Volume:8,829
Value:727.44 Million
First:41,750
Low:41,150
High:41,950
Price:41,890
Change:9,750.00
Change %:30.34
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:10
Number:36
Volume:8,829
Value:727.44 Million
First:40,610
Low:40,390
High:41,070
Price:41,070
Change:8,930.00
Change %:27.79
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:39,990
Low:39,350
High:40,480
Price:40,280
Change:8,140.00
Change %:25.33
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:36
Volume:8,829
Value:727.44 Million
First:39,490
Low:38,860
High:39,510
Price:39,360
Change:7,220.00
Change %:22.46
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:14
Number:36
Volume:8,829
Value:727.44 Million
First:37,950
Low:37,820
High:38,560
Price:38,400
Change:6,260.00
Change %:19.48
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:38
Number:36
Volume:8,829
Value:727.44 Million
First:37,700
Low:36,680
High:37,810
Price:37,810
Change:5,670.00
Change %:17.64
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:36
Volume:8,829
Value:727.44 Million
First:36,940
Low:36,450
High:37,480
Price:36,500
Change:4,360.00
Change %:13.57
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:35
Number:36
Volume:8,829
Value:727.44 Million
First:37,130
Low:36,140
High:37,280
Price:36,180
Change:4,040.00
Change %:12.57
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:29
Number:36
Volume:8,829
Value:727.44 Million
First:36,850
Low:36,140
High:36,890
Price:36,890
Change:4,750.00
Change %:14.78
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:32
Number:36
Volume:8,829
Value:727.44 Million
First:35,540
Low:35,540
High:36,550
Price:36,010
Change:3,870.00
Change %:12.04
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:27
Number:36
Volume:8,829
Value:727.44 Million
First:35,690
Low:35,220
High:35,840
Price:35,240
Change:3,100.00
Change %:9.65
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:36
Number:36
Volume:8,829
Value:727.44 Million
First:35,260
Low:34,910
High:35,860
Price:34,920
Change:2,780.00
Change %:8.65
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:36
Volume:8,829
Value:727.44 Million
First:36,180
Low:34,430
High:36,180
Price:35,400
Change:3,260.00
Change %:10.14
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:36
Number:36
Volume:8,829
Value:727.44 Million
First:35,920
Low:35,140
High:36,310
Price:35,500
Change:3,360.00
Change %:10.45
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:30
Number:36
Volume:8,829
Value:727.44 Million
First:36,450
Low:35,310
High:36,450
Price:35,690
Change:3,550.00
Change %:11.05
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:33
Number:36
Volume:8,829
Value:727.44 Million
First:36,800
Low:35,930
High:36,800
Price:36,010
Change:3,870.00
Change %:12.04
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:35,940
Low:35,940
High:36,710
Price:36,280
Change:4,140.00
Change %:12.88
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:47
Number:36
Volume:8,829
Value:727.44 Million
First:35,980
Low:35,410
High:35,990
Price:35,630
Change:3,490.00
Change %:10.86
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:26
Number:36
Volume:8,829
Value:727.44 Million
First:35,990
Low:35,270
High:36,000
Price:35,730
Change:3,590.00
Change %:11.17
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:08
Number:36
Volume:8,829
Value:727.44 Million
First:35,690
Low:35,240
High:36,160
Price:35,780
Change:3,640.00
Change %:11.33
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:36,390
Low:34,830
High:36,390
Price:35,670
Change:3,530.00
Change %:10.98
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:12
Number:36
Volume:8,829
Value:727.44 Million
First:35,600
Low:35,060
High:35,970
Price:35,660
Change:3,520.00
Change %:10.95
Price:32,140
Change:0.00
Change %:0.00