Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 33,000 0.36
Close: 33,080 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:58
Number:36
Volume:8,829
Value:727.44 Million
First:33,500
Low:32,850
High:33,500
Price:33,000
Change:120.00
Change %:0.36
Price:33,080
Change:40.00
Change %:0.12
Date : 2025-06-02 01:57:31
Number:36
Volume:8,829
Value:727.44 Million
First:33,300
Low:32,820
High:34,100
Price:33,060
Change:200.00
Change %:0.60
Price:33,120
Change:140.00
Change %:0.42
Date : 2025-06-01 01:59:58
Number:36
Volume:8,829
Value:727.44 Million
First:34,110
Low:33,090
High:34,110
Price:33,180
Change:930.00
Change %:2.73
Price:33,260
Change:850.00
Change %:2.49
Date : 2025-05-31 01:59:53
Number:36
Volume:8,829
Value:727.44 Million
First:34,900
Low:33,800
High:34,900
Price:33,800
Change:1,040.00
Change %:2.99
Price:34,110
Change:730.00
Change %:2.10
Date : 2025-05-28 01:59:56
Number:36
Volume:8,829
Value:727.44 Million
First:34,990
Low:34,480
High:35,330
Price:34,880
Change:250.00
Change %:0.71
Price:34,840
Change:290.00
Change %:0.83
Date : 2025-05-27 01:59:51
Number:36
Volume:8,829
Value:727.44 Million
First:35,210
Low:34,730
High:35,600
Price:35,530
Change:830.00
Change %:2.39
Price:35,130
Change:430.00
Change %:1.24
Date : 2025-05-26 01:59:29
Number:36
Volume:8,829
Value:727.44 Million
First:33,940
Low:33,930
High:35,200
Price:34,840
Change:210.00
Change %:0.61
Price:34,700
Change:70.00
Change %:0.20
Date : 2025-05-25 01:59:50
Number:36
Volume:8,829
Value:727.44 Million
First:34,840
Low:33,930
High:34,840
Price:34,120
Change:1,270.00
Change %:3.87
Price:34,630
Change:1,780.00
Change %:5.42
Date : 2025-05-24 01:43:09
Number:36
Volume:8,829
Value:727.44 Million
First:33,830
Low:33,830
High:33,830
Price:33,830
Change:980.00
Change %:2.98
Price:32,850
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:08
Number:36
Volume:8,829
Value:727.44 Million
First:32,290
Low:32,000
High:32,960
Price:32,960
Change:960.00
Change %:3.00
Price:32,850
Change:850.00
Change %:2.66
Date : 2025-05-20 01:59:46
Number:36
Volume:8,829
Value:727.44 Million
First:32,800
Low:31,770
High:32,800
Price:31,770
Change:980.00
Change %:2.99
Price:32,000
Change:750.00
Change %:2.29
Date : 2025-05-19 01:58:46
Number:36
Volume:8,829
Value:727.44 Million
First:33,590
Low:32,000
High:33,590
Price:33,000
Change:380.00
Change %:1.17
Price:32,750
Change:130.00
Change %:0.40
Date : 2025-05-18 01:59:49
Number:36
Volume:8,829
Value:727.44 Million
First:32,200
Low:31,730
High:33,680
Price:33,580
Change:3,640.00
Change %:9.78
Price:32,620
Change:4,600.00
Change %:12.36
Date : 2025-05-11 01:59:48
Number:36
Volume:8,829
Value:727.44 Million
First:37,910
Low:36,780
High:38,360
Price:38,350
Change:440.00
Change %:1.16
Price:37,220
Change:690.00
Change %:1.82
Date : 2025-05-10 01:59:18
Number:36
Volume:8,829
Value:727.44 Million
First:37,840
Low:37,840
High:38,990
Price:37,840
Change:1,170.00
Change %:3.00
Price:37,910
Change:1,100.00
Change %:2.82
Date : 2025-05-07 01:59:57
Number:36
Volume:8,829
Value:727.44 Million
First:39,950
Low:38,900
High:39,950
Price:39,320
Change:780.00
Change %:1.95
Price:39,010
Change:1,090.00
Change %:2.72
Date : 2025-05-06 01:59:56
Number:36
Volume:8,829
Value:727.44 Million
First:40,410
Low:39,320
High:41,400
Price:39,550
Change:1,440.00
Change %:3.78
Price:40,100
Change:1,990.00
Change %:5.22
Date : 2025-05-05 01:59:31
Number:36
Volume:8,829
Value:727.44 Million
First:40,380
Low:40,370
High:40,380
Price:40,380
Change:2,270.00
Change %:5.96
Price:38,110
Change:0.00
Change %:0.00
Date : 2025-05-04 01:34:06
Number:36
Volume:8,829
Value:727.44 Million
First:39,170
Low:39,050
High:39,210
Price:39,210
Change:1,140.00
Change %:2.99
Price:38,110
Change:40.00
Change %:0.11
Date : 2025-05-03 01:59:53
Number:36
Volume:8,829
Value:727.44 Million
First:38,270
Low:37,650
High:38,750
Price:37,700
Change:80.00
Change %:0.21
Price:38,070
Change:450.00
Change %:1.20
Date : 2025-04-30 01:59:59
Number:36
Volume:8,829
Value:727.44 Million
First:38,630
Low:38,630
High:38,630
Price:38,630
Change:1,120.00
Change %:2.99
Price:37,620
Change:110.00
Change %:0.29
Date : 2025-04-29 01:51:28
Number:36
Volume:8,829
Value:727.44 Million
First:37,300
Low:37,000
High:37,530
Price:37,530
Change:1,550.00
Change %:4.31
Price:37,510
Change:1,530.00
Change %:4.25
Date : 2025-04-28 01:59:50
Number:36
Volume:8,829
Value:727.44 Million
First:36,250
Low:36,250
High:36,440
Price:36,440
Change:1,060.00
Change %:3.00
Price:35,980
Change:600.00
Change %:1.70
Date : 2025-04-27 01:59:10
Number:36
Volume:8,829
Value:727.44 Million
First:35,550
Low:34,690
High:36,160
Price:36,150
Change:990.00
Change %:2.82
Price:35,380
Change:220.00
Change %:0.63
Date : 2025-04-26 01:59:58
Number:36
Volume:8,829
Value:727.44 Million
First:35,450
Low:34,430
High:36,480
Price:35,520
Change:70.00
Change %:0.20
Price:35,160
Change:290.00
Change %:0.82
Date : 2025-04-23 01:59:40
Number:36
Volume:8,829
Value:727.44 Million
First:36,500
Low:35,420
High:37,200
Price:35,420
Change:1,090.00
Change %:2.99
Price:35,450
Change:1,060.00
Change %:2.90
Date : 2025-04-22 01:59:59
Number:36
Volume:8,829
Value:727.44 Million
First:36,850
Low:35,700
High:37,300
Price:36,000
Change:800.00
Change %:2.17
Price:36,510
Change:290.00
Change %:0.79
Date : 2025-04-21 01:59:53
Number:36
Volume:8,829
Value:727.44 Million
First:36,860
Low:35,680
High:36,860
Price:35,680
Change:110.00
Change %:0.31
Price:36,800
Change:1,010.00
Change %:2.82
Date : 2025-04-20 01:56:44
Number:36
Volume:8,829
Value:727.44 Million
First:35,790
Low:35,780
High:35,790
Price:35,790
Change:1,040.00
Change %:2.99
Price:35,790
Change:1,040.00
Change %:2.99
Date : 2025-04-19 01:59:13
Number:36
Volume:8,829
Value:727.44 Million
First:34,320
Low:34,100
High:35,280
Price:35,020
Change:760.00
Change %:2.22
Price:34,750
Change:490.00
Change %:1.43