Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 86,200 0.20
Close: 85,890 0.16

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:21
Number:36
Volume:8,829
Value:727.44 Million
First:85,550
Low:85,050
High:89,000
Price:86,200
Change:170.00
Change %:0.20
Price:85,890
Change:140.00
Change %:0.16
Date : 2024-05-01 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:88,340
Low:84,750
High:89,090
Price:86,780
Change:3,390.00
Change %:3.76
Price:86,030
Change:4,140.00
Change %:4.59
Date : 2024-04-16 11:49:02
Number:36
Volume:8,829
Value:727.44 Million
First:89,550
Low:89,550
High:89,600
Price:89,550
Change:900.00
Change %:1.00
Price:90,170
Change:280.00
Change %:0.31
Date : 2024-04-15 12:29:44
Number:36
Volume:8,829
Value:727.44 Million
First:89,100
Low:89,100
High:90,880
Price:90,400
Change:410.00
Change %:0.46
Price:90,450
Change:460.00
Change %:0.51
Date : 2024-04-14 12:29:38
Number:36
Volume:8,829
Value:727.44 Million
First:89,410
Low:89,410
High:89,410
Price:89,410
Change:900.00
Change %:1.00
Price:89,990
Change:320.00
Change %:0.35
Date : 2024-04-13 12:29:56
Number:36
Volume:8,829
Value:727.44 Million
First:93,720
Low:88,770
High:93,720
Price:88,860
Change:3,970.00
Change %:4.28
Price:90,310
Change:2,520.00
Change %:2.72
Date : 2024-04-09 12:29:46
Number:36
Volume:8,829
Value:727.44 Million
First:93,230
Low:91,970
High:94,900
Price:94,000
Change:2,010.00
Change %:2.19
Price:92,830
Change:840.00
Change %:0.91
Date : 2024-04-08 12:25:51
Number:36
Volume:8,829
Value:727.44 Million
First:92,670
Low:91,960
High:93,490
Price:93,390
Change:1,400.00
Change %:1.52
Price:91,990
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:55
Number:36
Volume:8,829
Value:727.44 Million
First:90,010
Low:90,000
High:92,800
Price:91,000
Change:1,060.00
Change %:1.15
Price:91,990
Change:70.00
Change %:0.08
Date : 2024-04-06 12:29:41
Number:36
Volume:8,829
Value:727.44 Million
First:93,500
Low:90,060
High:93,500
Price:90,550
Change:1,540.00
Change %:1.67
Price:92,060
Change:30.00
Change %:0.03
Date : 2024-04-03 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:93,200
Low:91,200
High:93,590
Price:93,520
Change:2,490.00
Change %:2.74
Price:92,090
Change:1,060.00
Change %:1.16
Date : 2024-04-02 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:90,100
Low:87,960
High:93,000
Price:92,870
Change:2,110.00
Change %:2.33
Price:91,030
Change:270.00
Change %:0.30
Date : 2024-03-30 12:26:09
Number:36
Volume:8,829
Value:727.44 Million
First:92,020
Low:90,000
High:92,130
Price:92,130
Change:1,940.00
Change %:2.15
Price:90,760
Change:570.00
Change %:0.63
Date : 2024-03-27 12:29:16
Number:36
Volume:8,829
Value:727.44 Million
First:89,450
Low:88,600
High:91,950
Price:90,600
Change:2,940.00
Change %:3.35
Price:90,190
Change:2,530.00
Change %:2.89
Date : 2024-03-26 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:87,000
Low:86,840
High:89,900
Price:89,440
Change:3,310.00
Change %:3.84
Price:87,660
Change:1,530.00
Change %:1.78
Date : 2024-03-25 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:86,000
Low:84,730
High:86,990
Price:86,960
Change:5,320.00
Change %:6.52
Price:86,130
Change:4,490.00
Change %:5.50
Date : 2024-03-18 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:82,010
Low:82,000
High:83,240
Price:83,230
Change:1,800.00
Change %:2.21
Price:81,640
Change:210.00
Change %:0.26
Date : 2024-03-17 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:82,200
Low:82,200
High:83,300
Price:83,090
Change:1,850.00
Change %:2.28
Price:81,430
Change:190.00
Change %:0.23
Date : 2024-03-16 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:82,000
Low:81,900
High:82,170
Price:82,100
Change:880.00
Change %:1.08
Price:81,240
Change:20.00
Change %:0.03
Date : 2024-03-13 12:29:09
Number:36
Volume:8,829
Value:727.44 Million
First:82,880
Low:80,510
High:82,960
Price:81,100
Change:60.00
Change %:0.07
Price:81,220
Change:180.00
Change %:0.22
Date : 2024-03-12 12:25:03
Number:36
Volume:8,829
Value:727.44 Million
First:84,890
Low:80,870
High:84,890
Price:81,320
Change:520.00
Change %:0.64
Price:81,040
Change:240.00
Change %:0.30
Date : 2024-03-11 12:29:32
Number:36
Volume:8,829
Value:727.44 Million
First:81,500
Low:79,980
High:81,500
Price:80,000
Change:1,010.00
Change %:1.25
Price:80,800
Change:210.00
Change %:0.26
Date : 2024-03-10 12:29:21
Number:36
Volume:8,829
Value:727.44 Million
First:80,070
Low:80,000
High:81,890
Price:80,000
Change:1,390.00
Change %:1.71
Price:81,010
Change:380.00
Change %:0.47
Date : 2024-03-09 12:28:47
Number:36
Volume:8,829
Value:727.44 Million
First:83,870
Low:79,900
High:83,870
Price:80,000
Change:1,600.00
Change %:1.96
Price:81,390
Change:210.00
Change %:0.26
Date : 2024-03-06 12:29:37
Number:36
Volume:8,829
Value:727.44 Million
First:82,990
Low:81,500
High:82,990
Price:82,200
Change:750.00
Change %:0.92
Price:81,600
Change:150.00
Change %:0.18
Date : 2024-03-05 12:27:15
Number:36
Volume:8,829
Value:727.44 Million
First:82,990
Low:81,440
High:82,990
Price:81,650
Change:200.00
Change %:0.25
Price:81,450
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:24
Number:36
Volume:8,829
Value:727.44 Million
First:84,900
Low:80,900
High:84,900
Price:82,380
Change:1,240.00
Change %:1.53
Price:81,450
Change:310.00
Change %:0.38
Date : 2024-03-03 11:59:35
Number:36
Volume:8,829
Value:727.44 Million
First:80,370
Low:80,370
High:84,900
Price:82,700
Change:2,110.00
Change %:2.62
Price:81,140
Change:550.00
Change %:0.68
Date : 2024-03-02 12:29:08
Number:36
Volume:8,829
Value:727.44 Million
First:81,000
Low:80,110
High:82,960
Price:81,830
Change:1,230.00
Change %:1.53
Price:80,590
Change:10.00
Change %:0.01
Date : 2024-02-28 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:79,810
Low:79,810
High:81,000
Price:80,990
Change:270.00
Change %:0.33
Price:80,600
Change:120.00
Change %:0.15