Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 25,000 0.56
Close: 24,640 0.88

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:22
Number:36
Volume:8,829
Value:727.44 Million
First:24,130
Low:24,120
High:25,600
Price:25,000
Change:140.00
Change %:0.56
Price:24,640
Change:220.00
Change %:0.89
Date : 2024-11-19 00:59:32
Number:36
Volume:8,829
Value:727.44 Million
First:24,880
Low:23,800
High:24,880
Price:24,880
Change:720.00
Change %:2.98
Price:24,860
Change:700.00
Change %:2.90
Date : 2024-11-18 00:25:53
Number:36
Volume:8,829
Value:727.44 Million
First:24,020
Low:24,000
High:24,160
Price:24,160
Change:700.00
Change %:2.98
Price:24,160
Change:700.00
Change %:2.98
Date : 2024-11-17 00:59:15
Number:36
Volume:8,829
Value:727.44 Million
First:23,500
Low:22,500
High:23,560
Price:23,560
Change:690.00
Change %:3.02
Price:23,460
Change:590.00
Change %:2.58
Date : 2024-11-16 00:52:01
Number:36
Volume:8,829
Value:727.44 Million
First:22,300
Low:22,300
High:22,890
Price:22,890
Change:2,650.00
Change %:13.09
Price:22,870
Change:2,630.00
Change %:12.99
Date : 2024-11-05 10:23:04
Number:36
Volume:8,829
Value:727.44 Million
First:20,700
Low:20,400
High:20,750
Price:20,410
Change:1,020.00
Change %:4.76
Price:20,240
Change:1,190.00
Change %:5.55
Date : 2024-10-21 12:26:45
Number:36
Volume:8,829
Value:727.44 Million
First:21,430
Low:21,430
High:21,790
Price:21,430
Change:660.00
Change %:2.99
Price:21,430
Change:660.00
Change %:2.99
Date : 2024-10-20 12:09:23
Number:36
Volume:8,829
Value:727.44 Million
First:21,850
Low:21,850
High:21,850
Price:21,850
Change:1,360.00
Change %:5.86
Price:22,090
Change:1,120.00
Change %:4.83
Date : 2024-10-19 12:14:52
Number:36
Volume:8,829
Value:727.44 Million
First:22,520
Low:22,520
High:22,520
Price:22,520
Change:690.00
Change %:2.97
Price:23,210
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:24
Number:36
Volume:8,829
Value:727.44 Million
First:23,190
Low:22,740
High:23,680
Price:22,970
Change:470.00
Change %:2.01
Price:23,210
Change:230.00
Change %:0.98
Date : 2024-10-15 12:29:57
Number:36
Volume:8,829
Value:727.44 Million
First:23,460
Low:22,110
High:23,460
Price:23,190
Change:410.00
Change %:1.80
Price:23,440
Change:660.00
Change %:2.90
Date : 2024-10-14 12:26:38
Number:36
Volume:8,829
Value:727.44 Million
First:22,780
Low:22,780
High:22,780
Price:22,780
Change:1,270.00
Change %:5.90
Price:22,780
Change:1,270.00
Change %:5.90
Date : 2024-10-13 11:59:45
Number:36
Volume:8,829
Value:727.44 Million
First:22,190
Low:22,190
High:22,190
Price:22,190
Change:680.00
Change %:3.16
Price:21,510
Change:0.00
Change %:0.00
Date : 2024-10-12 12:02:23
Number:36
Volume:8,829
Value:727.44 Million
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:640.00
Change %:2.98
Price:21,510
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:53
Number:36
Volume:8,829
Value:727.44 Million
First:21,710
Low:21,710
High:21,710
Price:21,710
Change:210.00
Change %:0.98
Price:21,510
Change:10.00
Change %:0.05
Date : 2024-10-08 12:29:51
Number:36
Volume:8,829
Value:727.44 Million
First:21,680
Low:21,680
High:21,680
Price:21,680
Change:210.00
Change %:0.98
Price:21,500
Change:30.00
Change %:0.14
Date : 2024-10-07 12:29:29
Number:36
Volume:8,829
Value:727.44 Million
First:21,210
Low:21,210
High:21,630
Price:21,630
Change:210.00
Change %:0.98
Price:21,470
Change:50.00
Change %:0.23
Date : 2024-10-06 12:21:52
Number:36
Volume:8,829
Value:727.44 Million
First:21,310
Low:21,250
High:21,350
Price:21,250
Change:46,910.00
Change %:68.82
Price:21,420
Change:46,740.00
Change %:68.57
Date : 2024-08-24 12:28:22
Number:36
Volume:8,829
Value:727.44 Million
First:68,820
Low:68,610
High:68,820
Price:68,820
Change:1,340.00
Change %:1.99
Price:68,160
Change:680.00
Change %:1.01
Date : 2024-08-21 12:27:10
Number:36
Volume:8,829
Value:727.44 Million
First:67,520
Low:65,250
High:67,580
Price:67,580
Change:1,770.00
Change %:2.69
Price:67,480
Change:1,670.00
Change %:2.54
Date : 2024-08-20 12:27:58
Number:36
Volume:8,829
Value:727.44 Million
First:66,500
Low:64,510
High:67,120
Price:65,570
Change:150.00
Change %:0.23
Price:65,810
Change:390.00
Change %:0.60
Date : 2024-08-18 12:05:24
Number:36
Volume:8,829
Value:727.44 Million
First:66,590
Low:66,590
High:66,590
Price:66,590
Change:1,300.00
Change %:1.99
Price:65,420
Change:130.00
Change %:0.20
Date : 2024-08-17 12:27:10
Number:36
Volume:8,829
Value:727.44 Million
First:66,300
Low:65,850
High:66,300
Price:66,300
Change:1,300.00
Change %:2.00
Price:65,290
Change:290.00
Change %:0.45
Date : 2024-08-14 12:19:19
Number:36
Volume:8,829
Value:727.44 Million
First:65,560
Low:65,110
High:65,560
Price:65,200
Change:280.00
Change %:0.43
Price:65,000
Change:80.00
Change %:0.12
Date : 2024-08-13 12:16:28
Number:36
Volume:8,829
Value:727.44 Million
First:65,590
Low:64,380
High:65,590
Price:65,410
Change:460.00
Change %:0.71
Price:64,920
Change:30.00
Change %:0.05
Date : 2024-08-12 12:29:34
Number:36
Volume:8,829
Value:727.44 Million
First:65,540
Low:65,000
High:65,540
Price:65,000
Change:100.00
Change %:0.15
Price:64,950
Change:50.00
Change %:0.08
Date : 2024-08-11 12:29:57
Number:36
Volume:8,829
Value:727.44 Million
First:64,810
Low:64,700
High:65,410
Price:65,010
Change:240.00
Change %:0.37
Price:64,900
Change:130.00
Change %:0.20
Date : 2024-08-10 12:23:00
Number:36
Volume:8,829
Value:727.44 Million
First:64,700
Low:64,600
High:65,310
Price:65,070
Change:400.00
Change %:0.62
Price:64,770
Change:100.00
Change %:0.16
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:64,670
Low:-
High:-
Price:64,670
Change:0.00
Change %:0.00
Price:64,670
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:456
Volume:111,920
Value:7.247 billion
First:64,790
Low:64,630
High:65,100
Price:64,590
Change:0.00
Change %:0.00
Price:64,670
Change:80.00
Change %:0.12