Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 35,690 11.05
Close: 32,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:30
Number:36
Volume:8,829
Value:727.44 Million
First:36,450
Low:35,310
High:36,450
Price:35,690
Change:3,550.00
Change %:11.05
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:33
Number:36
Volume:8,829
Value:727.44 Million
First:36,800
Low:35,930
High:36,800
Price:36,010
Change:3,870.00
Change %:12.04
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:36
Volume:8,829
Value:727.44 Million
First:35,940
Low:35,940
High:36,710
Price:36,280
Change:4,140.00
Change %:12.88
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:47
Number:36
Volume:8,829
Value:727.44 Million
First:35,980
Low:35,410
High:35,990
Price:35,630
Change:3,490.00
Change %:10.86
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:26
Number:36
Volume:8,829
Value:727.44 Million
First:35,990
Low:35,270
High:36,000
Price:35,730
Change:3,590.00
Change %:11.17
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:08
Number:36
Volume:8,829
Value:727.44 Million
First:35,690
Low:35,240
High:36,160
Price:35,780
Change:3,640.00
Change %:11.33
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:36,390
Low:34,830
High:36,390
Price:35,670
Change:3,530.00
Change %:10.98
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:12
Number:36
Volume:8,829
Value:727.44 Million
First:35,600
Low:35,060
High:35,970
Price:35,660
Change:3,520.00
Change %:10.95
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:05
Number:36
Volume:8,829
Value:727.44 Million
First:36,100
Low:35,000
High:36,480
Price:35,300
Change:3,160.00
Change %:9.83
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:36
Number:36
Volume:8,829
Value:727.44 Million
First:36,500
Low:35,330
High:37,000
Price:35,390
Change:3,250.00
Change %:10.11
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:21
Number:36
Volume:8,829
Value:727.44 Million
First:36,370
Low:36,070
High:36,370
Price:36,170
Change:4,030.00
Change %:12.54
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:31
Number:36
Volume:8,829
Value:727.44 Million
First:35,940
Low:35,400
High:36,400
Price:35,940
Change:3,800.00
Change %:11.82
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:07
Number:36
Volume:8,829
Value:727.44 Million
First:35,440
Low:34,790
High:35,440
Price:35,440
Change:3,300.00
Change %:10.27
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-17 12:22:58
Number:36
Volume:8,829
Value:727.44 Million
First:33,980
Low:33,650
High:34,440
Price:34,440
Change:2,300.00
Change %:7.16
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:36
Volume:8,829
Value:727.44 Million
First:33,480
Low:33,340
High:33,680
Price:33,510
Change:1,370.00
Change %:4.26
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:56
Number:36
Volume:8,829
Value:727.44 Million
First:33,420
Low:33,220
High:33,690
Price:33,500
Change:1,360.00
Change %:4.23
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:36
Volume:8,829
Value:727.44 Million
First:33,350
Low:33,170
High:33,680
Price:33,560
Change:1,420.00
Change %:4.42
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:47
Number:36
Volume:8,829
Value:727.44 Million
First:33,750
Low:33,090
High:33,750
Price:33,240
Change:1,100.00
Change %:3.42
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:57
Number:36
Volume:8,829
Value:727.44 Million
First:33,270
Low:33,060
High:33,750
Price:33,250
Change:1,110.00
Change %:3.45
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:51
Number:36
Volume:8,829
Value:727.44 Million
First:33,620
Low:32,850
High:33,870
Price:32,940
Change:800.00
Change %:2.49
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:27
Number:36
Volume:8,829
Value:727.44 Million
First:33,470
Low:33,170
High:33,470
Price:33,440
Change:1,300.00
Change %:4.05
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:49
Number:36
Volume:8,829
Value:727.44 Million
First:33,350
Low:32,710
High:33,540
Price:33,330
Change:1,190.00
Change %:3.70
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:36
Volume:8,829
Value:727.44 Million
First:33,280
Low:32,860
High:33,500
Price:33,090
Change:950.00
Change %:2.96
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:51
Number:36
Volume:8,829
Value:727.44 Million
First:33,420
Low:32,970
High:33,850
Price:33,000
Change:860.00
Change %:2.68
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:17
Number:36
Volume:8,829
Value:727.44 Million
First:33,440
Low:33,010
High:33,730
Price:33,400
Change:1,260.00
Change %:3.92
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:14
Number:36
Volume:8,829
Value:727.44 Million
First:33,410
Low:32,800
High:33,900
Price:32,870
Change:730.00
Change %:2.27
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:15
Number:36
Volume:8,829
Value:727.44 Million
First:33,900
Low:33,250
High:33,900
Price:33,490
Change:1,350.00
Change %:4.20
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:21
Number:36
Volume:8,829
Value:727.44 Million
First:33,900
Low:33,530
High:33,950
Price:33,530
Change:1,390.00
Change %:4.33
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:34
Number:36
Volume:8,829
Value:727.44 Million
First:34,160
Low:33,770
High:34,160
Price:33,940
Change:1,800.00
Change %:5.60
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:41
Number:36
Volume:8,829
Value:727.44 Million
First:34,150
Low:33,760
High:34,190
Price:33,850
Change:1,710.00
Change %:5.32
Price:32,140
Change:0.00
Change %:0.00