Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,700 39.08
Close: 32,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-06 12:27:06
Number:36
Volume:8,829
Value:727.44 Million
First:44,700
Low:44,700
High:44,700
Price:44,700
Change:12,560.00
Change %:39.08
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-06-03 13:09:15
Number:36
Volume:8,829
Value:727.44 Million
First:43,400
Low:43,400
High:43,400
Price:43,400
Change:11,260.00
Change %:35.03
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-06-02 13:07:07
Number:36
Volume:8,829
Value:727.44 Million
First:42,140
Low:42,140
High:42,140
Price:42,140
Change:10,000.00
Change %:31.11
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:27
Number:36
Volume:8,829
Value:727.44 Million
First:40,920
Low:40,920
High:40,920
Price:40,920
Change:8,780.00
Change %:27.32
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-05-31 13:00:46
Number:36
Volume:8,829
Value:727.44 Million
First:39,730
Low:39,730
High:39,730
Price:39,730
Change:7,590.00
Change %:23.62
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-05-30 11:36:10
Number:36
Volume:8,829
Value:727.44 Million
First:38,580
Low:38,580
High:38,580
Price:38,580
Change:6,440.00
Change %:20.04
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-05-26 13:13:55
Number:36
Volume:8,829
Value:727.44 Million
First:37,460
Low:37,460
High:37,460
Price:37,460
Change:5,320.00
Change %:16.55
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:55
Number:36
Volume:8,829
Value:727.44 Million
First:36,370
Low:36,370
High:36,370
Price:36,370
Change:4,230.00
Change %:13.16
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:32
Number:36
Volume:8,829
Value:727.44 Million
First:35,320
Low:35,320
High:35,320
Price:35,320
Change:3,180.00
Change %:9.89
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:57
Number:36
Volume:8,829
Value:727.44 Million
First:34,300
Low:34,300
High:34,300
Price:34,300
Change:2,160.00
Change %:6.72
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-05-20 11:41:36
Number:36
Volume:8,829
Value:727.44 Million
First:33,310
Low:33,310
High:33,310
Price:33,310
Change:1,170.00
Change %:3.64
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-05-19 13:18:43
Number:36
Volume:8,829
Value:727.44 Million
First:32,340
Low:32,340
High:32,340
Price:32,340
Change:200.00
Change %:0.62
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:57
Number:36
Volume:8,829
Value:727.44 Million
First:32,250
Low:31,340
High:32,250
Price:31,340
Change:800.00
Change %:2.49
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:36
Volume:8,829
Value:727.44 Million
First:31,420
Low:31,250
High:32,310
Price:31,950
Change:190.00
Change %:0.59
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-24 12:19:59
Number:36
Volume:8,829
Value:727.44 Million
First:31,890
Low:31,250
High:31,890
Price:31,250
Change:890.00
Change %:2.77
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:01
Number:36
Volume:8,829
Value:727.44 Million
First:31,480
Low:30,770
High:31,510
Price:30,810
Change:1,330.00
Change %:4.14
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:22
Number:36
Volume:8,829
Value:727.44 Million
First:30,480
Low:30,480
High:31,690
Price:30,790
Change:1,350.00
Change %:4.20
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:37
Number:36
Volume:8,829
Value:727.44 Million
First:31,420
Low:31,420
High:31,430
Price:31,420
Change:720.00
Change %:2.24
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:40
Number:36
Volume:8,829
Value:727.44 Million
First:33,290
Low:31,980
High:33,290
Price:32,730
Change:590.00
Change %:1.84
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:48
Number:36
Volume:8,829
Value:727.44 Million
First:32,970
Low:32,170
High:33,000
Price:32,250
Change:110.00
Change %:0.34
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-16 12:19:24
Number:36
Volume:8,829
Value:727.44 Million
First:32,240
Low:31,850
High:32,340
Price:32,050
Change:90.00
Change %:0.28
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:40
Number:36
Volume:8,829
Value:727.44 Million
First:32,990
Low:31,850
High:32,990
Price:31,850
Change:290.00
Change %:0.90
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:33,090
Low:32,580
High:33,690
Price:32,580
Change:440.00
Change %:1.37
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:34
Number:36
Volume:8,829
Value:727.44 Million
First:33,420
Low:32,400
High:33,690
Price:32,710
Change:570.00
Change %:1.77
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:40
Number:36
Volume:8,829
Value:727.44 Million
First:33,970
Low:32,970
High:33,990
Price:32,970
Change:830.00
Change %:2.58
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-08 14:51:11
Number:36
Volume:8,829
Value:727.44 Million
First:34,860
Low:33,600
High:34,860
Price:33,630
Change:1,490.00
Change %:4.64
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:36
Volume:8,829
Value:727.44 Million
First:33,200
Low:33,200
High:33,870
Price:33,870
Change:1,730.00
Change %:5.38
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:31
Number:36
Volume:8,829
Value:727.44 Million
First:33,750
Low:32,710
High:33,750
Price:32,930
Change:790.00
Change %:2.46
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:54
Number:36
Volume:8,829
Value:727.44 Million
First:32,850
Low:32,100
High:32,850
Price:32,320
Change:180.00
Change %:0.56
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:31
Number:36
Volume:8,829
Value:727.44 Million
First:31,200
Low:31,150
High:32,880
Price:32,570
Change:430.00
Change %:1.34
Price:32,140
Change:0.00
Change %:0.00