Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 35,020 2.22
Close: 34,750 1.43

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:57:45
Number:36
Volume:8,829
Value:727.44 Million
First:34,950
Low:33,950
High:34,950
Price:34,320
Change:670.00
Change %:1.92
Price:34,260
Change:730.00
Change %:2.09
Date : 2025-04-15 01:58:48
Number:36
Volume:8,829
Value:727.44 Million
First:35,920
Low:34,860
High:35,920
Price:34,860
Change:1,070.00
Change %:2.98
Price:34,990
Change:940.00
Change %:2.62
Date : 2025-04-14 01:57:51
Number:36
Volume:8,829
Value:727.44 Million
First:36,000
Low:35,460
High:36,900
Price:35,600
Change:310.00
Change %:0.86
Price:35,930
Change:20.00
Change %:0.06
Date : 2025-04-13 01:59:50
Number:36
Volume:8,829
Value:727.44 Million
First:35,940
Low:35,390
High:35,950
Price:35,700
Change:190.00
Change %:0.53
Price:35,910
Change:20.00
Change %:0.06
Date : 2025-04-12 01:59:37
Number:36
Volume:8,829
Value:727.44 Million
First:36,900
Low:34,820
High:36,900
Price:35,180
Change:710.00
Change %:1.98
Price:35,890
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:21
Number:36
Volume:8,829
Value:727.44 Million
First:37,500
Low:35,750
High:37,540
Price:35,760
Change:1,090.00
Change %:2.96
Price:35,890
Change:960.00
Change %:2.61
Date : 2025-04-08 01:59:54
Number:36
Volume:8,829
Value:727.44 Million
First:36,000
Low:36,000
High:37,650
Price:36,930
Change:370.00
Change %:1.01
Price:36,850
Change:290.00
Change %:0.79
Date : 2025-04-07 01:58:46
Number:36
Volume:8,829
Value:727.44 Million
First:36,990
Low:36,050
High:36,990
Price:36,050
Change:1,250.00
Change %:3.59
Price:36,560
Change:1,760.00
Change %:5.06
Date : 2025-04-06 01:59:47
Number:36
Volume:8,829
Value:727.44 Million
First:36,650
Low:36,510
High:36,650
Price:36,530
Change:1,730.00
Change %:4.97
Price:34,800
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:21
Number:36
Volume:8,829
Value:727.44 Million
First:35,650
Low:35,650
High:35,670
Price:35,670
Change:1,030.00
Change %:2.97
Price:34,800
Change:160.00
Change %:0.46
Date : 2025-03-30 01:58:52
Number:36
Volume:8,829
Value:727.44 Million
First:34,750
Low:34,600
High:35,370
Price:35,370
Change:1,030.00
Change %:3.00
Price:34,640
Change:300.00
Change %:0.87
Date : 2025-03-29 01:59:44
Number:36
Volume:8,829
Value:727.44 Million
First:34,100
Low:34,000
High:34,820
Price:34,750
Change:940.00
Change %:2.78
Price:34,340
Change:530.00
Change %:1.57
Date : 2025-03-26 01:59:55
Number:36
Volume:8,829
Value:727.44 Million
First:34,520
Low:34,040
High:34,530
Price:34,200
Change:660.00
Change %:1.97
Price:33,810
Change:270.00
Change %:0.81
Date : 2025-03-25 01:54:01
Number:36
Volume:8,829
Value:727.44 Million
First:33,990
Low:33,990
High:34,070
Price:34,070
Change:990.00
Change %:2.99
Price:33,540
Change:460.00
Change %:1.39
Date : 2025-03-18 01:56:10
Number:36
Volume:8,829
Value:727.44 Million
First:33,110
Low:32,970
High:33,990
Price:32,980
Change:1,000.00
Change %:2.94
Price:33,080
Change:900.00
Change %:2.65
Date : 2025-03-17 01:59:10
Number:36
Volume:8,829
Value:727.44 Million
First:34,000
Low:33,850
High:34,340
Price:33,860
Change:520.00
Change %:1.56
Price:33,980
Change:640.00
Change %:1.92
Date : 2025-03-16 01:59:56
Number:36
Volume:8,829
Value:727.44 Million
First:33,130
Low:32,880
High:34,000
Price:33,940
Change:820.00
Change %:2.48
Price:33,340
Change:220.00
Change %:0.66
Date : 2025-03-15 01:57:11
Number:36
Volume:8,829
Value:727.44 Million
First:33,740
Low:32,870
High:33,950
Price:33,000
Change:30.00
Change %:0.09
Price:33,120
Change:150.00
Change %:0.46
Date : 2025-03-12 03:27:10
Number:36
Volume:8,829
Value:727.44 Million
First:33,230
Low:32,890
High:33,500
Price:32,920
Change:10.00
Change %:0.03
Price:32,970
Change:60.00
Change %:0.18
Date : 2025-03-11 01:55:47
Number:36
Volume:8,829
Value:727.44 Million
First:32,950
Low:32,550
High:33,600
Price:32,630
Change:330.00
Change %:1.00
Price:32,910
Change:50.00
Change %:0.15
Date : 2025-03-10 01:58:16
Number:36
Volume:8,829
Value:727.44 Million
First:33,030
Low:32,580
High:33,970
Price:32,950
Change:80.00
Change %:0.24
Price:32,960
Change:70.00
Change %:0.21
Date : 2025-03-09 00:57:44
Number:36
Volume:8,829
Value:727.44 Million
First:33,260
Low:32,320
High:33,770
Price:32,680
Change:590.00
Change %:1.77
Price:33,030
Change:240.00
Change %:0.72
Date : 2025-03-08 02:46:43
Number:36
Volume:8,829
Value:727.44 Million
First:32,550
Low:32,550
High:33,500
Price:32,670
Change:810.00
Change %:2.42
Price:33,270
Change:210.00
Change %:0.63
Date : 2025-03-05 00:59:44
Number:36
Volume:8,829
Value:727.44 Million
First:33,740
Low:33,180
High:33,880
Price:33,220
Change:340.00
Change %:1.01
Price:33,480
Change:80.00
Change %:0.24
Date : 2025-03-04 00:59:43
Number:36
Volume:8,829
Value:727.44 Million
First:33,600
Low:33,010
High:33,600
Price:33,260
Change:630.00
Change %:1.93
Price:33,560
Change:930.00
Change %:2.85
Date : 2025-03-03 00:59:38
Number:36
Volume:8,829
Value:727.44 Million
First:32,610
Low:32,610
High:33,850
Price:33,290
Change:320.00
Change %:0.95
Price:32,630
Change:980.00
Change %:2.92
Date : 2025-03-02 00:59:48
Number:36
Volume:8,829
Value:727.44 Million
First:33,900
Low:33,300
High:34,200
Price:33,990
Change:760.00
Change %:2.29
Price:33,610
Change:380.00
Change %:1.14
Date : 2025-03-01 00:56:39
Number:36
Volume:8,829
Value:727.44 Million
First:33,250
Low:33,020
High:33,890
Price:33,150
Change:110.00
Change %:0.33
Price:33,230
Change:30.00
Change %:0.09
Date : 2025-02-26 00:00:00
Number:1,672
Volume:902,552
Value:30.021 billion
First:34,110
Low:33,090
High:34,110
Price:34,110
Change:0.00
Change %:0.00
Price:33,260
Change:850.00
Change %:2.49
Date : 2025-02-25 00:00:00
Number:157
Volume:542,623
Value:18.542 billion
First:34,600
Low:33,780
High:34,600
Price:33,800
Change:0.00
Change %:0.00
Price:34,110
Change:310.00
Change %:0.92