Siman Fars Noe

SFNO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 31,340 2.49
Close: 32,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:57
Number:36
Volume:8,829
Value:727.44 Million
First:32,250
Low:31,340
High:32,250
Price:31,340
Change:800.00
Change %:2.49
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:36
Volume:8,829
Value:727.44 Million
First:31,420
Low:31,250
High:32,310
Price:31,950
Change:190.00
Change %:0.59
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-24 12:19:59
Number:36
Volume:8,829
Value:727.44 Million
First:31,890
Low:31,250
High:31,890
Price:31,250
Change:890.00
Change %:2.77
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:01
Number:36
Volume:8,829
Value:727.44 Million
First:31,480
Low:30,770
High:31,510
Price:30,810
Change:1,330.00
Change %:4.14
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:22
Number:36
Volume:8,829
Value:727.44 Million
First:30,480
Low:30,480
High:31,690
Price:30,790
Change:1,350.00
Change %:4.20
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:37
Number:36
Volume:8,829
Value:727.44 Million
First:31,420
Low:31,420
High:31,430
Price:31,420
Change:720.00
Change %:2.24
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:40
Number:36
Volume:8,829
Value:727.44 Million
First:33,290
Low:31,980
High:33,290
Price:32,730
Change:590.00
Change %:1.84
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:48
Number:36
Volume:8,829
Value:727.44 Million
First:32,970
Low:32,170
High:33,000
Price:32,250
Change:110.00
Change %:0.34
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-16 12:19:24
Number:36
Volume:8,829
Value:727.44 Million
First:32,240
Low:31,850
High:32,340
Price:32,050
Change:90.00
Change %:0.28
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:40
Number:36
Volume:8,829
Value:727.44 Million
First:32,990
Low:31,850
High:32,990
Price:31,850
Change:290.00
Change %:0.90
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:33,090
Low:32,580
High:33,690
Price:32,580
Change:440.00
Change %:1.37
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:34
Number:36
Volume:8,829
Value:727.44 Million
First:33,420
Low:32,400
High:33,690
Price:32,710
Change:570.00
Change %:1.77
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:40
Number:36
Volume:8,829
Value:727.44 Million
First:33,970
Low:32,970
High:33,990
Price:32,970
Change:830.00
Change %:2.58
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-08 14:51:11
Number:36
Volume:8,829
Value:727.44 Million
First:34,860
Low:33,600
High:34,860
Price:33,630
Change:1,490.00
Change %:4.64
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:36
Volume:8,829
Value:727.44 Million
First:33,200
Low:33,200
High:33,870
Price:33,870
Change:1,730.00
Change %:5.38
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:31
Number:36
Volume:8,829
Value:727.44 Million
First:33,750
Low:32,710
High:33,750
Price:32,930
Change:790.00
Change %:2.46
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:54
Number:36
Volume:8,829
Value:727.44 Million
First:32,850
Low:32,100
High:32,850
Price:32,320
Change:180.00
Change %:0.56
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:31
Number:36
Volume:8,829
Value:727.44 Million
First:31,200
Low:31,150
High:32,880
Price:32,570
Change:430.00
Change %:1.34
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:45
Number:36
Volume:8,829
Value:727.44 Million
First:32,250
Low:32,090
High:32,490
Price:32,090
Change:50.00
Change %:0.16
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:36
Volume:8,829
Value:727.44 Million
First:32,610
Low:32,600
High:34,490
Price:32,650
Change:510.00
Change %:1.59
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:29
Number:36
Volume:8,829
Value:727.44 Million
First:39,220
Low:37,220
High:39,220
Price:37,220
Change:5,080.00
Change %:15.81
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:36
Volume:8,829
Value:727.44 Million
First:39,110
Low:37,170
High:39,110
Price:39,110
Change:6,970.00
Change %:21.69
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:14
Number:36
Volume:8,829
Value:727.44 Million
First:37,200
Low:37,000
High:38,030
Price:38,030
Change:5,890.00
Change %:18.33
Price:32,140
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:24
Number:36
Volume:8,829
Value:727.44 Million
First:36,930
Low:36,930
High:37,000
Price:36,930
Change:4,790.00
Change %:14.90
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:40
Number:36
Volume:8,829
Value:727.44 Million
First:38,250
Low:37,740
High:38,500
Price:38,380
Change:6,240.00
Change %:19.42
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:39
Number:36
Volume:8,829
Value:727.44 Million
First:38,510
Low:38,300
High:38,510
Price:38,300
Change:6,160.00
Change %:19.17
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-29 12:17:33
Number:36
Volume:8,829
Value:727.44 Million
First:39,480
Low:39,480
High:39,480
Price:39,480
Change:7,340.00
Change %:22.84
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:35
Number:36
Volume:8,829
Value:727.44 Million
First:41,950
Low:40,640
High:41,950
Price:40,640
Change:8,500.00
Change %:26.45
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:29
Number:36
Volume:8,829
Value:727.44 Million
First:41,750
Low:41,150
High:41,950
Price:41,890
Change:9,750.00
Change %:30.34
Price:32,140
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:10
Number:36
Volume:8,829
Value:727.44 Million
First:40,610
Low:40,390
High:41,070
Price:41,070
Change:8,930.00
Change %:27.79
Price:32,140
Change:0.00
Change %:0.00