Siman Fars Noe
SFNO |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
28,550
0.04
Close:
28,560
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:29:48 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:29,250
Low:28,400
High:29,250
|
Price:28,940
Change:450.00
Change %:1.58
|
Price:28,560
Change:70.00
Change %:0.25
|
| Date : 2025-09-02 12:28:50 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,390
Low:27,980
High:28,690
|
Price:28,690
Change:830.00
Change %:2.98
|
Price:28,490
Change:630.00
Change %:2.26
|
| Date : 2025-08-31 12:29:58 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,450
Low:27,730
High:28,450
|
Price:28,000
Change:260.00
Change %:0.94
|
Price:27,860
Change:120.00
Change %:0.43
|
| Date : 2025-08-30 12:28:52 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:27,300
Low:27,300
High:27,940
|
Price:27,840
Change:220.00
Change %:0.78
|
Price:27,740
Change:320.00
Change %:1.14
|
| Date : 2025-08-27 12:29:58 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:27,650
Low:27,650
High:28,670
|
Price:28,370
Change:300.00
Change %:1.07
|
Price:28,060
Change:10.00
Change %:0.04
|
| Date : 2025-08-26 12:29:37 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,080
Low:27,940
High:28,580
|
Price:27,940
Change:10.00
Change %:0.04
|
Price:28,070
Change:120.00
Change %:0.43
|
| Date : 2025-08-25 12:29:58 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,500
Low:27,900
High:28,500
|
Price:27,980
Change:110.00
Change %:0.40
|
Price:27,950
Change:80.00
Change %:0.29
|
| Date : 2025-08-23 12:28:05 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,480
Low:27,820
High:28,480
|
Price:28,250
Change:580.00
Change %:2.10
|
Price:27,870
Change:200.00
Change %:0.72
|
| Date : 2025-08-20 12:29:59 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:27,470
Low:27,470
High:27,950
|
Price:27,950
Change:390.00
Change %:1.42
|
Price:27,670
Change:110.00
Change %:0.40
|
| Date : 2025-08-19 12:29:59 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:27,460
Low:27,090
High:28,210
|
Price:27,890
Change:30.00
Change %:0.11
|
Price:27,560
Change:360.00
Change %:1.29
|
| Date : 2025-08-18 12:29:51 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,640
Low:27,470
High:28,640
|
Price:27,550
Change:130.00
Change %:0.47
|
Price:27,920
Change:240.00
Change %:0.87
|
| Date : 2025-08-17 11:59:31 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,090
Low:28,080
High:28,090
|
Price:28,090
Change:810.00
Change %:2.97
|
Price:27,680
Change:400.00
Change %:1.47
|
| Date : 2025-08-16 12:28:50 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:27,300
Low:26,600
High:27,850
|
Price:27,650
Change:350.00
Change %:1.28
|
Price:27,280
Change:20.00
Change %:0.07
|
| Date : 2025-08-13 12:29:49 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:27,300
Low:27,160
High:27,300
|
Price:27,160
Change:840.00
Change %:3.00
|
Price:27,300
Change:700.00
Change %:2.50
|
| Date : 2025-08-12 12:29:14 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:27,750
Low:27,420
High:28,690
|
Price:27,470
Change:670.00
Change %:2.38
|
Price:28,000
Change:140.00
Change %:0.50
|
| Date : 2025-08-11 12:29:03 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,880
Low:27,730
High:28,880
|
Price:28,200
Change:90.00
Change %:0.32
|
Price:28,140
Change:150.00
Change %:0.53
|
| Date : 2025-08-10 12:29:50 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,900
Low:27,800
High:29,110
|
Price:28,150
Change:420.00
Change %:1.47
|
Price:28,290
Change:280.00
Change %:0.98
|
| Date : 2025-08-09 12:29:47 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,150
Low:28,000
High:29,110
|
Price:28,060
Change:210.00
Change %:0.74
|
Price:28,570
Change:300.00
Change %:1.06
|
| Date : 2025-08-06 12:28:51 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:29,220
Low:28,050
High:29,220
|
Price:28,050
Change:390.00
Change %:1.37
|
Price:28,270
Change:170.00
Change %:0.60
|
| Date : 2025-08-05 12:29:53 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:29,310
Low:28,100
High:29,310
|
Price:28,120
Change:740.00
Change %:2.56
|
Price:28,440
Change:420.00
Change %:1.46
|
| Date : 2025-08-04 12:29:56 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:29,250
Low:28,570
High:29,250
|
Price:28,770
Change:100.00
Change %:0.35
|
Price:28,860
Change:190.00
Change %:0.66
|
| Date : 2025-08-03 12:29:57 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,050
Low:28,050
High:29,270
|
Price:28,590
Change:0.00
Change %:0.00
|
Price:28,670
Change:80.00
Change %:0.28
|
| Date : 2025-08-02 12:28:17 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:28,440
Low:28,440
High:29,270
|
Price:28,440
Change:870.00
Change %:2.97
|
Price:28,590
Change:720.00
Change %:2.46
|
| Date : 2025-07-30 12:29:32 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:29,310
Low:29,310
High:29,320
|
Price:29,310
Change:900.00
Change %:2.98
|
Price:29,310
Change:900.00
Change %:2.98
|
| Date : 2025-07-29 12:29:02 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:29,840
Low:29,840
High:29,840
|
Price:29,840
Change:920.00
Change %:2.99
|
Price:30,210
Change:550.00
Change %:1.79
|
| Date : 2025-07-28 11:31:57 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:30,750
Low:30,730
High:31,500
|
Price:30,730
Change:950.00
Change %:3.00
|
Price:30,760
Change:920.00
Change %:2.90
|
| Date : 2025-07-27 12:29:42 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:32,290
Low:31,490
High:32,300
|
Price:31,490
Change:970.00
Change %:2.99
|
Price:31,680
Change:780.00
Change %:2.40
|
| Date : 2025-07-26 12:29:45 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:32,740
Low:31,900
High:32,790
|
Price:32,220
Change:380.00
Change %:1.19
|
Price:32,460
Change:620.00
Change %:1.95
|
| Date : 2025-07-23 12:29:55 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:31,800
Low:31,210
High:32,530
|
Price:32,010
Change:70.00
Change %:0.22
|
Price:31,840
Change:240.00
Change %:0.75
|
| Date : 2025-07-22 12:29:58 |
Number:36
Volume:8,829
Value:727.44 Million
|
First:32,080
Low:32,080
High:32,080
|
Price:32,080
Change:930.00
Change %:2.99
|
Price:32,080
Change:930.00
Change %:2.99
|