Khash Cement

SKHS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,790 2.84
Close: 5,790 2.84

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 5,790 Close 5,790 160.00
High 5,790 Low 5,790
Volume 3.082 Million Times 219
Price Range:  3,227 - 3,711 Value 10.87 billion
Base volume 4.253 Million Volume limit 1 - 400,000

Trades

2025-07-20
True Legal
90 Number of buyers 2
2.493 Million Purchase volume 587,167
78 Seller number -
3.08 Million Sales volume -
587,167 Change of ownership 587,167

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order2 Number28,158 Buy3,507 Sell3,540 Number6,000 Order1
Order3 Number47,200 Buy3,506 Sell3,541 Number21,524 Order1
Order2 Number102,848 Buy3,505 Sell3,565 Number30,000 Order1
Order1 Number7,016 Buy3,502 Sell3,566 Number50,000 Order1
Order2 Number511,576 Buy3,501 Sell3,567 Number72,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 331 دوره 9 ماهه
سود TTM 457
P/E TTM 7.675

DPS

The last assembly 2023-03-20
Real profit 11,611 P/E مجمع 0.3
Cash profit 11,280
Distribution percentage 97.15 %

Yield and liquidity

3 Months 1.39 % Rank 712
6 Months 13.14 % Rank 675
9 Months 8.07 % Rank 628
1 year old 61.04 % Rank 597
Big
Medium
Small
Growth Middle Value
18.608 Thousand billion

Market Value

2.83

P/B

% 24.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:14:21 Close : 5,790 Change % : 2.84 Volume : 3.082 Million Times : 219
Date : 2025-07-19 12:29:46 Close : 5,630 Change % : 2.74 Volume : 3.082 Million Times : 219
Date : 2025-07-16 12:13:35 Close : 5,480 Change % : 1.48 Volume : 3.082 Million Times : 219
Date : 2025-07-15 12:28:25 Close : 5,400 Change % : 1.89 Volume : 3.082 Million Times : 219
Date : 2025-07-14 12:28:15 Close : 5,300 Change % : 1.92 Volume : 3.082 Million Times : 219
Date : 2025-07-13 12:29:45 Close : 5,200 Change % : 1.70 Volume : 3.082 Million Times : 219
Date : 2025-07-12 12:29:38 Close : 5,290 Change % : 2.92 Volume : 3.082 Million Times : 219
Date : 2025-07-09 12:29:59 Close : 5,140 Change % : 4.99 Volume : 3.082 Million Times : 219
Date : 2025-07-01 01:04:26 Close : 5,410 Change % : 1.10 Volume : 3.082 Million Times : 219
Date : 2025-06-30 01:52:59 Close : 5,470 Change % : 2.84 Volume : 3.082 Million Times : 219
Date : 2025-06-29 01:59:28 Close : 5,630 Change % : 2.93 Volume : 3.082 Million Times : 219
Date : 2025-06-28 01:58:18 Close : 5,800 Change % : 2.52 Volume : 3.082 Million Times : 219
Date : 2025-06-11 01:59:57 Close : 5,950 Change % : 2.62 Volume : 3.082 Million Times : 219
Date : 2025-06-10 01:59:59 Close : 6,110 Change % : 2.71 Volume : 3.082 Million Times : 219
Date : 2025-06-09 01:59:46 Close : 6,280 Change % : 0.95 Volume : 3.082 Million Times : 219
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis