Khash Cement

SKHS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,926 2.99
Close: 3,917 2.75

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 3,840 Close 3,917 105.00
High 3,926 Low 3,800
Volume 3.082 Million Times 219
Price Range:  3,227 - 3,711 Value 10.87 billion
Base volume 4.253 Million Volume limit 1 - 400,000

Trades

2024-11-23
True Legal
90 Number of buyers 2
2.493 Million Purchase volume 587,167
78 Seller number -
3.08 Million Sales volume -
587,167 Change of ownership 587,167

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order2 Number28,158 Buy3,507 Sell3,540 Number6,000 Order1
Order3 Number47,200 Buy3,506 Sell3,541 Number21,524 Order1
Order2 Number102,848 Buy3,505 Sell3,565 Number30,000 Order1
Order1 Number7,016 Buy3,502 Sell3,566 Number50,000 Order1
Order2 Number511,576 Buy3,501 Sell3,567 Number72,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 331 دوره 9 ماهه
سود TTM 457
P/E TTM 7.675

DPS

The last assembly 2023-03-20
Real profit 11,611 P/E مجمع 0.3
Cash profit 11,280
Distribution percentage 97.15 %

Yield and liquidity

3 Months 1.39 % Rank 712
6 Months 13.14 % Rank 675
9 Months 8.07 % Rank 628
1 year old 61.04 % Rank 597
Big
Medium
Small
Growth Middle Value
18.608 Thousand billion

Market Value

2.83

P/B

% 24.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:57:26 Close : 3,917 Change % : 2.75 Volume : 3.082 Million Times : 219
Date : 2024-11-20 00:59:56 Close : 3,812 Change % : 0.63 Volume : 3.082 Million Times : 219
Date : 2024-11-19 00:59:58 Close : 3,788 Change % : 2.35 Volume : 3.082 Million Times : 219
Date : 2024-11-18 00:59:21 Close : 3,701 Change % : 2.89 Volume : 3.082 Million Times : 219
Date : 2024-11-17 00:59:36 Close : 3,597 Change % : 1.96 Volume : 3.082 Million Times : 219
Date : 2024-11-16 00:54:24 Close : 3,528 Change % : 15.94 Volume : 3.082 Million Times : 219
Date : 2024-11-05 10:21:18 Close : 3,043 Change % : 9.03 Volume : 3.082 Million Times : 219
Date : 2024-10-21 12:29:00 Close : 2,791 Change % : 2.99 Volume : 3.082 Million Times : 219
Date : 2024-10-20 11:54:26 Close : 2,877 Change % : 1.24 Volume : 3.082 Million Times : 219
Date : 2024-10-19 11:26:53 Close : 2,913 Change % : 1.32 Volume : 3.082 Million Times : 219
Date : 2024-10-16 12:29:58 Close : 2,952 Change % : 2.90 Volume : 3.082 Million Times : 219
Date : 2024-10-15 12:24:30 Close : 3,040 Change % : 3.12 Volume : 3.082 Million Times : 219
Date : 2024-10-14 12:29:34 Close : 3,138 Change % : 2.58 Volume : 3.082 Million Times : 219
Date : 2024-10-13 12:29:58 Close : 3,059 Change % : 2.86 Volume : 3.082 Million Times : 219
Date : 2024-10-12 12:20:03 Close : 2,974 Change % : 2.94 Volume : 3.082 Million Times : 219
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 190.00 25,970 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-23
Symbol : SADB Last : 1,170 40,440 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-23
Symbol : SURO Last : 1,500 68,540 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-23
Symbol : SBOJ Last : 480.00 13,310 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-11-23
Symbol : SBHN Last : 80.00 2,755 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-23
Symbol : SSEP Last : 80.00 9,270 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-23
Symbol : STEH Last : 10.00 5,970 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-23
Symbol : SKAZ Last : 570.00 38,800 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-23
Symbol : KHOC Last : 420.00 40,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-23
Symbol : SDST Last : 390.00 41,630 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-23
More

Comments & Analysis