Khash Cement
SKHS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
2,996
0.98
Close:
3,204
7.99
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,996 | Close | 3,204 237.00 |
High | 2,996 | Low | 2,996 |
Volume | 3.082 Million | Times | 219 |
Price Range: | 3,227 - 3,711 | Value | 10.87 billion |
Base volume | 4.253 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
90 | Number of buyers | 2 |
2.493 Million | Purchase volume | 587,167 |
78 | Seller number | - |
3.08 Million | Sales volume | - |
587,167 | Change of ownership | 587,167 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number28,158 | Buy3,507 | Sell3,540 | Number6,000 | Order1 |
Order3 | Number47,200 | Buy3,506 | Sell3,541 | Number21,524 | Order1 |
Order2 | Number102,848 | Buy3,505 | Sell3,565 | Number30,000 | Order1 |
Order1 | Number7,016 | Buy3,502 | Sell3,566 | Number50,000 | Order1 |
Order2 | Number511,576 | Buy3,501 | Sell3,567 | Number72,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 331 | دوره | 9 ماهه |
سود TTM | 457 | ||
P/E TTM | 7.675 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 11,611 | P/E مجمع | 0.3 |
Cash profit | 11,280 | ||
Distribution percentage | 97.15 % |
Yield and liquidity
3 Months | 1.39 % | Rank | 712 |
6 Months | 13.14 % | Rank | 675 |
9 Months | 8.07 % | Rank | 628 |
1 year old | 61.04 % | Rank | 597 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.608 Thousand billion
Market Value
2.35
P/B
% 24.81
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:38 | Close : 2,976 | Change % : 0.30 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-15 12:18:02 | Close : 2,967 | Change % : 0.14 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-14 12:29:59 | Close : 2,963 | Change % : 0.97 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-13 12:29:57 | Close : 2,992 | Change % : 6.41 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-09 12:29:51 | Close : 3,197 | Change % : 0.41 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-08 12:29:23 | Close : 3,210 | Change % : 1.81 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-07 12:29:33 | Close : 3,153 | Change % : 0.54 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-06 12:29:58 | Close : 3,170 | Change % : 2.55 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-03 12:29:56 | Close : 3,253 | Change % : 0.68 | Volume : 3.082 Million | Times : 219 |
Date : 2024-04-02 12:29:59 | Close : 3,231 | Change % : 3.95 | Volume : 3.082 Million | Times : 219 |
Date : 2024-03-30 12:29:47 | Close : 3,364 | Change % : 0.00 | Volume : 3.082 Million | Times : 219 |
Date : 2024-03-27 12:29:57 | Close : 3,364 | Change % : 1.26 | Volume : 3.082 Million | Times : 219 |
Date : 2024-03-26 12:29:43 | Close : 3,407 | Change % : 0.29 | Volume : 3.082 Million | Times : 219 |
Date : 2024-03-25 12:29:59 | Close : 3,417 | Change % : 5.56 | Volume : 3.082 Million | Times : 219 |
Date : 2024-03-18 12:29:54 | Close : 3,237 | Change % : 1.76 | Volume : 3.082 Million | Times : 219 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |