Khash Cement

SKHS | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,926 2.99

Close: 3,917 2.75

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:57:26	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,840 Low:3,800 High:3,926	Price:3,926 Change:114.00 Change %:2.99	Price:3,917 Change:105.00 Change %:2.75
Date : 2024-11-20 00:59:56	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,849 Low:3,739 High:3,886	Price:3,822 Change:34.00 Change %:0.90	Price:3,812 Change:24.00 Change %:0.63
Date : 2024-11-19 00:59:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,812 Low:3,607 High:3,812	Price:3,771 Change:70.00 Change %:1.89	Price:3,788 Change:87.00 Change %:2.35
Date : 2024-11-18 00:59:21	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,700 Low:3,654 High:3,704	Price:3,704 Change:107.00 Change %:2.98	Price:3,701 Change:104.00 Change %:2.89
Date : 2024-11-17 00:59:36	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,629 Low:3,470 High:3,633	Price:3,632 Change:104.00 Change %:2.95	Price:3,597 Change:69.00 Change %:1.96
Date : 2024-11-16 00:54:24	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,527 Low:3,519 High:3,530	Price:3,530 Change:487.00 Change %:16.00	Price:3,528 Change:485.00 Change %:15.94
Date : 2024-11-05 10:21:18	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,047 Low:2,967 High:3,047	Price:3,013 Change:222.00 Change %:7.95	Price:3,043 Change:252.00 Change %:9.03
Date : 2024-10-21 12:29:00	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,791 Low:2,791 High:2,791	Price:2,791 Change:86.00 Change %:2.99	Price:2,791 Change:86.00 Change %:2.99
Date : 2024-10-20 11:54:26	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,826 Low:2,826 High:2,826	Price:2,826 Change:87.00 Change %:2.99	Price:2,877 Change:36.00 Change %:1.24
Date : 2024-10-19 11:26:53	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,864 Low:2,864 High:2,864	Price:2,864 Change:88.00 Change %:2.98	Price:2,913 Change:39.00 Change %:1.32
Date : 2024-10-16 12:29:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,949 Low:2,949 High:3,062	Price:2,949 Change:91.00 Change %:2.99	Price:2,952 Change:88.00 Change %:2.90
Date : 2024-10-15 12:24:30	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,000 Low:2,996 High:3,000	Price:2,996 Change:142.00 Change %:4.53	Price:3,040 Change:98.00 Change %:3.12
Date : 2024-10-14 12:29:34	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,150 Low:2,968 High:3,150	Price:3,024 Change:35.00 Change %:1.14	Price:3,138 Change:79.00 Change %:2.58
Date : 2024-10-13 12:29:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:3,063 Low:3,000 High:3,063	Price:3,063 Change:89.00 Change %:2.99	Price:3,059 Change:85.00 Change %:2.86
Date : 2024-10-12 12:20:03	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,974 Low:2,949 High:2,975	Price:2,975 Change:86.00 Change %:2.98	Price:2,974 Change:85.00 Change %:2.94
Date : 2024-10-09 12:28:21	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,890 Low:2,879 High:2,890	Price:2,879 Change:17.00 Change %:0.59	Price:2,889 Change:27.00 Change %:0.94
Date : 2024-10-08 12:28:37	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,820 Low:2,820 High:2,866	Price:2,866 Change:28.00 Change %:0.99	Price:2,862 Change:24.00 Change %:0.85
Date : 2024-10-07 12:29:35	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,837 Low:2,837 High:2,870	Price:2,840 Change:25.00 Change %:0.87	Price:2,838 Change:27.00 Change %:0.94
Date : 2024-10-06 12:29:06	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,885 Low:2,844 High:2,890	Price:2,844 Change:53.00 Change %:1.90	Price:2,865 Change:74.00 Change %:2.65
Date : 2024-09-29 10:00:42	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,779 Low:2,779 High:2,793	Price:2,793 Change:27.00 Change %:0.98	Price:2,791 Change:25.00 Change %:0.90
Date : 2024-09-28 12:29:53	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,731 Low:2,731 High:2,785	Price:2,779 Change:135.00 Change %:5.11	Price:2,766 Change:122.00 Change %:4.61
Date : 2024-09-25 12:23:19	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,781 Low:2,781 High:2,781	Price:2,781 Change:137.00 Change %:5.18	Price:2,644 Change:0.00 Change %:0.00
Date : 2024-09-24 12:29:06	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,742 Low:2,742 High:2,742	Price:2,742 Change:98.00 Change %:3.71	Price:2,644 Change:0.00 Change %:0.00
Date : 2024-09-23 12:29:16	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,722 Low:2,722 High:2,722	Price:2,722 Change:111.00 Change %:4.25	Price:2,644 Change:33.00 Change %:1.26
Date : 2024-09-22 12:21:30	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,686 Low:2,686 High:2,686	Price:2,686 Change:92.00 Change %:3.55	Price:2,611 Change:17.00 Change %:0.66
Date : 2024-09-18 12:03:24	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,670 Low:2,670 High:2,670	Price:2,670 Change:92.00 Change %:3.57	Price:2,594 Change:16.00 Change %:0.62
Date : 2024-09-17 12:27:51	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,653 Low:2,653 High:2,653	Price:2,653 Change:77.00 Change %:2.99	Price:2,578 Change:2.00 Change %:0.08
Date : 2024-09-16 12:29:05	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,576 Low:2,561 High:2,576	Price:2,576 Change:75.00 Change %:3.00	Price:2,576 Change:75.00 Change %:3.00
Date : 2024-09-15 12:28:44	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,501 Low:2,473 High:2,501	Price:2,501 Change:96.00 Change %:3.99	Price:2,501 Change:96.00 Change %:3.99
Date : 2024-09-14 12:29:08	Number:219 Volume:3.082 Million Value:10.87 billion	First:2,476 Low:2,476 High:2,476	Price:2,476 Change:106.00 Change %:4.47	Price:2,405 Change:35.00 Change %:1.48

Khash Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close