Khash Cement

SKHS | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,600 2.96

Close: 6,550 2.18

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:55	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,530 Low:6,300 High:6,600	Price:6,600 Change:190.00 Change %:2.96	Price:6,550 Change:140.00 Change %:2.18
Date : 2025-06-02 01:59:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,670 Low:6,350 High:6,670	Price:6,530 Change:10.00 Change %:0.15	Price:6,410 Change:130.00 Change %:1.99
Date : 2025-06-01 01:59:38	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,540 Low:6,540 High:6,690	Price:6,620 Change:120.00 Change %:1.78	Price:6,540 Change:200.00 Change %:2.97
Date : 2025-05-31 01:54:18	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,940 Low:6,730 High:6,940	Price:6,730 Change:200.00 Change %:2.89	Price:6,740 Change:190.00 Change %:2.74
Date : 2025-05-28 01:59:48	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,120 Low:6,900 High:7,250	Price:6,900 Change:210.00 Change %:2.95	Price:6,930 Change:180.00 Change %:2.53
Date : 2025-05-27 01:59:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,120 Low:6,900 High:7,140	Price:7,140 Change:200.00 Change %:2.88	Price:7,110 Change:170.00 Change %:2.45
Date : 2025-05-26 01:59:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,760 Low:6,760 High:6,990	Price:6,970 Change:180.00 Change %:2.65	Price:6,940 Change:150.00 Change %:2.21
Date : 2025-05-25 01:59:56	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,700 Low:6,610 High:6,900	Price:6,830 Change:430.00 Change %:5.92	Price:6,790 Change:470.00 Change %:6.47
Date : 2025-05-19 01:59:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,230 Low:7,230 High:7,480	Price:7,450 Change:460.00 Change %:5.82	Price:7,260 Change:650.00 Change %:8.22
Date : 2025-05-18 01:58:52	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,450 Low:7,450 High:7,450	Price:7,450 Change:460.00 Change %:5.82	Price:7,910 Change:0.00 Change %:0.00
Date : 2025-05-17 01:59:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,680 Low:7,680 High:7,690	Price:7,680 Change:230.00 Change %:2.91	Price:7,910 Change:0.00 Change %:0.00
Date : 2025-05-14 01:57:08	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,890 Low:7,740 High:7,930	Price:7,930 Change:450.00 Change %:6.02	Price:7,910 Change:430.00 Change %:5.75
Date : 2025-05-13 01:59:22	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,700 Low:7,700 High:7,700	Price:7,700 Change:220.00 Change %:2.94	Price:7,480 Change:0.00 Change %:0.00
Date : 2025-05-12 01:57:45	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,490 Low:7,490 High:7,490	Price:7,490 Change:210.00 Change %:2.89	Price:7,480 Change:200.00 Change %:2.75
Date : 2025-05-11 01:59:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,000 Low:7,000 High:7,340	Price:7,230 Change:100.00 Change %:1.40	Price:7,280 Change:150.00 Change %:2.10
Date : 2025-05-10 01:59:57	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,120 Low:7,120 High:7,250	Price:7,120 Change:220.00 Change %:3.00	Price:7,130 Change:210.00 Change %:2.86
Date : 2025-05-07 01:59:55	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,510 Low:7,090 High:7,510	Price:7,170 Change:480.00 Change %:7.18	Price:7,340 Change:650.00 Change %:9.72
Date : 2025-05-06 01:59:33	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,300 Low:7,300 High:7,300	Price:7,300 Change:610.00 Change %:9.12	Price:6,690 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:10	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,090 Low:7,090 High:7,090	Price:7,090 Change:400.00 Change %:5.98	Price:6,690 Change:0.00 Change %:0.00
Date : 2025-05-04 01:57:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,890 Low:6,890 High:6,890	Price:6,890 Change:200.00 Change %:2.99	Price:6,690 Change:0.00 Change %:0.00
Date : 2025-05-03 01:56:00	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,690 Low:6,690 High:6,690	Price:6,690 Change:190.00 Change %:2.92	Price:6,690 Change:190.00 Change %:2.92
Date : 2025-04-30 01:55:33	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,500 Low:6,500 High:6,500	Price:6,500 Change:530.00 Change %:8.88	Price:6,500 Change:530.00 Change %:8.88
Date : 2025-04-29 01:55:51	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,320 Low:6,320 High:6,320	Price:6,320 Change:350.00 Change %:5.86	Price:5,970 Change:0.00 Change %:0.00
Date : 2025-04-28 01:54:12	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,140 Low:6,140 High:6,140	Price:6,140 Change:170.00 Change %:2.85	Price:5,970 Change:0.00 Change %:0.00
Date : 2025-04-27 01:57:56	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,990 Low:5,820 High:6,040	Price:6,040 Change:170.00 Change %:2.90	Price:5,970 Change:100.00 Change %:1.70
Date : 2025-04-26 01:59:56	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,070 Low:5,760 High:6,070	Price:5,990 Change:90.00 Change %:1.53	Price:5,870 Change:30.00 Change %:0.51
Date : 2025-04-23 01:59:55	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,160 Low:5,890 High:6,160	Price:5,930 Change:140.00 Change %:2.31	Price:5,900 Change:170.00 Change %:2.80
Date : 2025-04-22 01:59:49	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,360 Low:6,020 High:6,360	Price:6,020 Change:180.00 Change %:2.90	Price:6,070 Change:130.00 Change %:2.10
Date : 2025-04-21 01:59:45	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,210 Low:6,050 High:6,210	Price:6,190 Change:160.00 Change %:2.65	Price:6,200 Change:170.00 Change %:2.82
Date : 2025-04-20 01:56:26	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,000 Low:5,870 High:6,050	Price:6,050 Change:170.00 Change %:2.89	Price:6,030 Change:150.00 Change %:2.55

Khash Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close