Khash Cement

SKHS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,530 23.62
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:46
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,990
Low:8,530
High:8,990
Price:8,530
Change:1,630.00
Change %:23.62
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:28
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,900
Low:8,710
High:8,900
Price:8,860
Change:1,960.00
Change %:28.41
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-24 14:00:19
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,680
Low:8,490
High:8,770
Price:8,750
Change:1,850.00
Change %:26.81
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,570
Low:8,390
High:8,630
Price:8,600
Change:1,700.00
Change %:24.64
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:37
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,370
Low:8,370
High:8,670
Price:8,410
Change:1,510.00
Change %:21.88
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:27
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,970
Low:8,620
High:8,970
Price:8,620
Change:1,720.00
Change %:24.93
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:26
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,730
Low:8,730
High:8,950
Price:8,900
Change:2,000.00
Change %:28.99
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:27
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,790
Low:8,600
High:8,800
Price:8,650
Change:1,750.00
Change %:25.36
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:58
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,400
Low:8,400
High:8,640
Price:8,500
Change:1,600.00
Change %:23.19
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:52
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,600
Low:8,330
High:8,670
Price:8,330
Change:1,430.00
Change %:20.73
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:38
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,630
Low:8,420
High:8,700
Price:8,500
Change:1,600.00
Change %:23.19
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:16
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,290
Low:8,290
High:8,490
Price:8,490
Change:1,590.00
Change %:23.04
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:24
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,440
Low:8,180
High:8,440
Price:8,210
Change:1,310.00
Change %:18.99
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:39
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,490
Low:8,310
High:8,490
Price:8,330
Change:1,430.00
Change %:20.73
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:08
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,250
Low:8,180
High:8,250
Price:8,250
Change:1,350.00
Change %:19.57
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:52
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,360
Low:7,910
High:8,360
Price:8,050
Change:1,150.00
Change %:16.67
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,000
Low:8,000
High:8,150
Price:8,150
Change:1,250.00
Change %:18.12
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:45
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,580
Low:7,580
High:7,980
Price:7,980
Change:1,080.00
Change %:15.65
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:02
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,140
Low:7,680
High:8,140
Price:7,680
Change:780.00
Change %:11.30
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,910
Low:7,910
High:8,090
Price:7,910
Change:1,010.00
Change %:14.64
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,500
Low:10,000
High:10,500
Price:10,080
Change:3,180.00
Change %:46.09
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,800
Low:9,800
High:10,260
Price:10,260
Change:3,360.00
Change %:48.70
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,000
Low:9,870
High:10,000
Price:9,990
Change:3,090.00
Change %:44.78
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,790
Low:9,700
High:10,270
Price:9,710
Change:2,810.00
Change %:40.73
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,990
Low:9,710
High:10,250
Price:10,000
Change:3,100.00
Change %:44.93
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:28
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,270
Low:9,940
High:10,270
Price:9,940
Change:3,040.00
Change %:44.06
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-29 12:14:38
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,710
Low:10,240
High:10,710
Price:10,240
Change:3,340.00
Change %:48.41
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,550
Low:10,260
High:10,720
Price:10,510
Change:3,610.00
Change %:52.32
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,410
Low:10,320
High:10,410
Price:10,410
Change:3,510.00
Change %:50.87
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,850
Low:9,850
High:10,140
Price:10,140
Change:3,240.00
Change %:46.96
Price:6,900
Change:0.00
Change %:0.00