Khash Cement

SKHS | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 12,780 85.22

Close: 6,900 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:29:20	Number:219 Volume:3.082 Million Value:10.87 billion	First:12,780 Low:12,780 High:12,780	Price:12,780 Change:5,880.00 Change %:85.22	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-06-10 12:21:54	Number:219 Volume:3.082 Million Value:10.87 billion	First:12,410 Low:12,270 High:12,410	Price:12,410 Change:5,510.00 Change %:79.86	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:16	Number:219 Volume:3.082 Million Value:10.87 billion	First:12,050 Low:12,050 High:12,050	Price:12,050 Change:5,150.00 Change %:74.64	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-06-07 12:27:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:12,050 Low:12,050 High:12,050	Price:12,050 Change:5,150.00 Change %:74.64	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:45	Number:219 Volume:3.082 Million Value:10.87 billion	First:11,830 Low:11,350 High:11,850	Price:11,850 Change:4,950.00 Change %:71.74	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-06-03 13:21:11	Number:219 Volume:3.082 Million Value:10.87 billion	First:11,510 Low:11,220 High:11,510	Price:11,510 Change:4,610.00 Change %:66.81	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-06-02 13:26:36	Number:219 Volume:3.082 Million Value:10.87 billion	First:11,180 Low:11,180 High:11,180	Price:11,180 Change:4,280.00 Change %:62.03	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-06-01 12:40:28	Number:219 Volume:3.082 Million Value:10.87 billion	First:10,860 Low:10,860 High:10,860	Price:10,860 Change:3,960.00 Change %:57.39	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-05-31 12:30:24	Number:219 Volume:3.082 Million Value:10.87 billion	First:10,550 Low:10,550 High:10,550	Price:10,550 Change:3,650.00 Change %:52.90	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-05-30 13:17:54	Number:219 Volume:3.082 Million Value:10.87 billion	First:10,250 Low:10,250 High:10,250	Price:10,250 Change:3,350.00 Change %:48.55	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-05-26 13:25:32	Number:219 Volume:3.082 Million Value:10.87 billion	First:9,960 Low:9,960 High:9,960	Price:9,960 Change:3,060.00 Change %:44.35	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:52	Number:219 Volume:3.082 Million Value:10.87 billion	First:9,680 Low:9,400 High:9,680	Price:9,680 Change:2,780.00 Change %:40.29	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-05-24 13:15:47	Number:219 Volume:3.082 Million Value:10.87 billion	First:9,400 Low:9,400 High:9,400	Price:9,400 Change:2,500.00 Change %:36.23	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-05-23 13:27:39	Number:219 Volume:3.082 Million Value:10.87 billion	First:9,070 Low:9,070 High:9,340	Price:9,340 Change:2,440.00 Change %:35.36	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:46	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,990 Low:8,530 High:8,990	Price:8,530 Change:1,630.00 Change %:23.62	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-25 12:27:28	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,900 Low:8,710 High:8,900	Price:8,860 Change:1,960.00 Change %:28.41	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-24 14:00:19	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,680 Low:8,490 High:8,770	Price:8,750 Change:1,850.00 Change %:26.81	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,570 Low:8,390 High:8,630	Price:8,600 Change:1,700.00 Change %:24.64	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:37	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,370 Low:8,370 High:8,670	Price:8,410 Change:1,510.00 Change %:21.88	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:27	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,970 Low:8,620 High:8,970	Price:8,620 Change:1,720.00 Change %:24.93	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:26	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,730 Low:8,730 High:8,950	Price:8,900 Change:2,000.00 Change %:28.99	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:27	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,790 Low:8,600 High:8,800	Price:8,650 Change:1,750.00 Change %:25.36	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-16 12:28:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,400 Low:8,400 High:8,640	Price:8,500 Change:1,600.00 Change %:23.19	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-15 12:25:52	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,600 Low:8,330 High:8,670	Price:8,330 Change:1,430.00 Change %:20.73	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:38	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,630 Low:8,420 High:8,700	Price:8,500 Change:1,600.00 Change %:23.19	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:16	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,290 Low:8,290 High:8,490	Price:8,490 Change:1,590.00 Change %:23.04	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:24	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,440 Low:8,180 High:8,440	Price:8,210 Change:1,310.00 Change %:18.99	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,490 Low:8,310 High:8,490	Price:8,330 Change:1,430.00 Change %:20.73	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-07 12:22:08	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,250 Low:8,180 High:8,250	Price:8,250 Change:1,350.00 Change %:19.57	Price:6,900 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:52	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,360 Low:7,910 High:8,360	Price:8,050 Change:1,150.00 Change %:16.67	Price:6,900 Change:0.00 Change %:0.00

Khash Cement

سیمان آهک گچ

سیمان و گچ

Prohibited

History

History

Date

Transactions

Prices

Last

Close