Khash Cement

SKHS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 10,080 46.09
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:39
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,500
Low:10,000
High:10,500
Price:10,080
Change:3,180.00
Change %:46.09
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,800
Low:9,800
High:10,260
Price:10,260
Change:3,360.00
Change %:48.70
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,000
Low:9,870
High:10,000
Price:9,990
Change:3,090.00
Change %:44.78
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,790
Low:9,700
High:10,270
Price:9,710
Change:2,810.00
Change %:40.73
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,990
Low:9,710
High:10,250
Price:10,000
Change:3,100.00
Change %:44.93
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:28
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,270
Low:9,940
High:10,270
Price:9,940
Change:3,040.00
Change %:44.06
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-29 12:14:38
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,710
Low:10,240
High:10,710
Price:10,240
Change:3,340.00
Change %:48.41
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,550
Low:10,260
High:10,720
Price:10,510
Change:3,610.00
Change %:52.32
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:10,410
Low:10,320
High:10,410
Price:10,410
Change:3,510.00
Change %:50.87
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,850
Low:9,850
High:10,140
Price:10,140
Change:3,240.00
Change %:46.96
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:04
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,730
Low:9,730
High:9,850
Price:9,850
Change:2,950.00
Change %:42.75
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-22 12:23:44
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,480
Low:9,400
High:9,580
Price:9,580
Change:2,680.00
Change %:38.84
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:28
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,560
Low:9,130
High:9,560
Price:9,400
Change:2,500.00
Change %:36.23
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,550
Low:9,170
High:9,550
Price:9,410
Change:2,510.00
Change %:36.38
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:54
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,420
Low:9,190
High:9,420
Price:9,200
Change:2,300.00
Change %:33.33
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,600
Low:9,190
High:9,600
Price:9,210
Change:2,310.00
Change %:33.48
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,590
Low:9,360
High:9,590
Price:9,440
Change:2,540.00
Change %:36.81
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:43
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,120
Low:8,960
High:9,360
Price:9,350
Change:2,450.00
Change %:35.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:41
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,910
Low:8,860
High:9,110
Price:9,010
Change:2,110.00
Change %:30.58
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:32
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,730
Low:8,650
High:8,910
Price:8,910
Change:2,010.00
Change %:29.13
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,860
Low:8,570
High:8,860
Price:8,590
Change:1,690.00
Change %:24.49
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:12
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,970
Low:8,750
High:8,970
Price:8,770
Change:1,870.00
Change %:27.10
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:49
Number:219
Volume:3.082 Million
Value:10.87 billion
First:9,240
Low:8,740
High:9,250
Price:8,820
Change:1,920.00
Change %:27.83
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,940
Low:8,760
High:9,020
Price:8,920
Change:2,020.00
Change %:29.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,800
Low:8,690
High:8,930
Price:8,700
Change:1,800.00
Change %:26.09
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:38
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,900
Low:8,570
High:8,900
Price:8,710
Change:1,810.00
Change %:26.23
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,940
Low:8,600
High:8,940
Price:8,660
Change:1,760.00
Change %:25.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-30 12:30:00
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,890
Low:8,650
High:8,900
Price:8,700
Change:1,800.00
Change %:26.09
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,920
Low:8,580
High:8,920
Price:8,750
Change:1,850.00
Change %:26.81
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:8,900
Low:8,660
High:8,940
Price:8,880
Change:1,980.00
Change %:28.70
Price:6,900
Change:0.00
Change %:0.00