Khash Cement

SKHS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,200 2.65
Close: 6,190 2.48

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:26:52
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,070
Low:5,900
High:6,070
Price:6,070
Change:170.00
Change %:2.88
Price:6,040
Change:140.00
Change %:2.37
Date : 2025-09-02 12:29:34
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,880
Low:5,750
High:5,910
Price:5,910
Change:170.00
Change %:2.96
Price:5,900
Change:160.00
Change %:2.79
Date : 2025-08-31 12:29:12
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,740
Low:5,580
High:5,800
Price:5,800
Change:150.00
Change %:2.66
Price:5,740
Change:90.00
Change %:1.59
Date : 2025-08-30 12:29:50
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,760
Low:5,630
High:5,760
Price:5,630
Change:170.00
Change %:2.93
Price:5,650
Change:150.00
Change %:2.59
Date : 2025-08-27 12:24:55
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,840
Low:5,740
High:5,890
Price:5,750
Change:20.00
Change %:0.35
Price:5,800
Change:70.00
Change %:1.22
Date : 2025-08-26 12:29:56
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,750
Low:5,700
High:5,800
Price:5,770
Change:60.00
Change %:1.05
Price:5,730
Change:20.00
Change %:0.35
Date : 2025-08-25 12:29:58
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,840
Low:5,680
High:5,840
Price:5,720
Change:0.00
Change %:0.00
Price:5,710
Change:10.00
Change %:0.18
Date : 2025-08-23 12:29:54
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,830
Low:5,670
High:5,840
Price:5,750
Change:80.00
Change %:1.41
Price:5,720
Change:50.00
Change %:0.88
Date : 2025-08-20 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,780
Low:5,630
High:5,780
Price:5,710
Change:40.00
Change %:0.71
Price:5,670
Change:0.00
Change %:0.00
Date : 2025-08-19 12:27:37
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,550
Low:5,540
High:5,760
Price:5,690
Change:20.00
Change %:0.35
Price:5,670
Change:40.00
Change %:0.70
Date : 2025-08-18 12:29:36
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,870
Low:5,630
High:5,870
Price:5,630
Change:70.00
Change %:1.23
Price:5,710
Change:10.00
Change %:0.18
Date : 2025-08-17 12:22:15
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,650
Low:5,560
High:5,720
Price:5,720
Change:160.00
Change %:2.88
Price:5,700
Change:140.00
Change %:2.52
Date : 2025-08-16 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,550
Low:5,550
High:5,700
Price:5,550
Change:170.00
Change %:2.97
Price:5,560
Change:160.00
Change %:2.80
Date : 2025-08-13 12:28:55
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:170.00
Change %:2.91
Price:5,720
Change:120.00
Change %:2.06
Date : 2025-08-12 12:24:38
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,800
Low:5,800
High:5,840
Price:5,800
Change:170.00
Change %:2.85
Price:5,840
Change:130.00
Change %:2.18
Date : 2025-08-11 12:28:32
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,230
Low:5,930
High:6,230
Price:5,930
Change:180.00
Change %:2.95
Price:5,970
Change:140.00
Change %:2.29
Date : 2025-08-10 12:29:54
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,270
Low:6,000
High:6,280
Price:6,120
Change:0.00
Change %:0.00
Price:6,110
Change:10.00
Change %:0.16
Date : 2025-08-09 12:29:32
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,100
Low:6,050
High:6,280
Price:6,070
Change:110.00
Change %:1.78
Price:6,120
Change:60.00
Change %:0.97
Date : 2025-08-06 12:28:54
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,250
Low:6,180
High:6,250
Price:6,180
Change:190.00
Change %:2.98
Price:6,180
Change:190.00
Change %:2.98
Date : 2025-08-05 12:29:57
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,350
Low:6,260
High:6,390
Price:6,380
Change:170.00
Change %:2.74
Price:6,370
Change:160.00
Change %:2.58
Date : 2025-08-04 12:30:00
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,100
Low:6,100
High:6,310
Price:6,290
Change:120.00
Change %:1.95
Price:6,210
Change:40.00
Change %:0.65
Date : 2025-08-03 12:29:47
Number:219
Volume:3.082 Million
Value:10.87 billion
First:5,890
Low:5,890
High:6,240
Price:6,170
Change:110.00
Change %:1.82
Price:6,170
Change:110.00
Change %:1.82
Date : 2025-08-02 12:29:43
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,050
Low:6,050
High:6,300
Price:6,050
Change:180.00
Change %:2.89
Price:6,060
Change:170.00
Change %:2.73
Date : 2025-07-30 12:27:58
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,170
Low:6,170
High:6,170
Price:6,170
Change:190.00
Change %:2.99
Price:6,230
Change:130.00
Change %:2.04
Date : 2025-07-29 12:29:32
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:190.00
Change %:2.94
Price:6,360
Change:100.00
Change %:1.55
Date : 2025-07-28 12:27:10
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,720
Low:6,430
High:6,720
Price:6,430
Change:190.00
Change %:2.87
Price:6,460
Change:160.00
Change %:2.42
Date : 2025-07-27 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,640
Low:6,440
High:6,640
Price:6,640
Change:230.00
Change %:3.59
Price:6,620
Change:210.00
Change %:3.28
Date : 2025-07-26 12:29:35
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:180.00
Change %:2.87
Price:6,410
Change:140.00
Change %:2.23
Date : 2025-07-23 12:29:52
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,290
Low:6,030
High:6,310
Price:6,310
Change:180.00
Change %:2.94
Price:6,270
Change:140.00
Change %:2.28
Date : 2025-07-22 12:28:46
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,130
Low:6,130
High:6,130
Price:6,130
Change:170.00
Change %:2.85
Price:6,130
Change:170.00
Change %:2.85