Khash Cement

SKHS | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,760 2.86

Close: 5,720 2.14

Date	Transactions	Prices	Last	Close
Date : 2025-04-16 01:59:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,680 Low:5,580 High:5,760	Price:5,760 Change:160.00 Change %:2.86	Price:5,720 Change:120.00 Change %:2.14
Date : 2025-04-15 01:59:51	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,700 Low:5,580 High:5,740	Price:5,590 Change:160.00 Change %:2.78	Price:5,600 Change:150.00 Change %:2.61
Date : 2025-04-14 01:59:55	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,850 Low:5,680 High:5,930	Price:5,680 Change:170.00 Change %:2.91	Price:5,750 Change:100.00 Change %:1.71
Date : 2025-04-13 01:59:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,850 Low:5,660 High:5,920	Price:5,690 Change:230.00 Change %:3.89	Price:5,850 Change:70.00 Change %:1.18
Date : 2025-04-12 01:59:57	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,750 Low:5,750 High:5,750	Price:5,750 Change:170.00 Change %:2.87	Price:5,920 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:28	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,240 Low:5,910 High:6,240	Price:5,910 Change:180.00 Change %:2.96	Price:5,920 Change:170.00 Change %:2.79
Date : 2025-04-08 01:59:54	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,940 Low:5,940 High:6,110	Price:6,090 Change:270.00 Change %:4.64	Price:6,090 Change:270.00 Change %:4.64
Date : 2025-04-07 01:59:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,940 Low:5,900 High:5,940	Price:5,940 Change:170.00 Change %:2.95	Price:5,820 Change:50.00 Change %:0.87
Date : 2025-04-06 01:59:39	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,690 Low:5,650 High:5,780	Price:5,780 Change:160.00 Change %:2.85	Price:5,770 Change:150.00 Change %:2.67
Date : 2025-04-05 01:59:48	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,570 Low:5,500 High:5,640	Price:5,600 Change:120.00 Change %:2.19	Price:5,620 Change:140.00 Change %:2.56
Date : 2025-03-30 01:59:46	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,650 Low:5,410 High:5,650	Price:5,490 Change:10.00 Change %:0.18	Price:5,480 Change:20.00 Change %:0.36
Date : 2025-03-29 01:59:57	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,620 Low:5,410 High:5,700	Price:5,490 Change:80.00 Change %:1.44	Price:5,500 Change:70.00 Change %:1.26
Date : 2025-03-26 01:59:55	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,640 Low:5,480 High:5,690	Price:5,510 Change:60.00 Change %:1.08	Price:5,570 Change:0.00 Change %:0.00
Date : 2025-03-25 01:53:32	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,530 Low:5,490 High:5,570	Price:5,570 Change:160.00 Change %:2.96	Price:5,570 Change:160.00 Change %:2.96
Date : 2025-03-18 01:59:50	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,410 Low:5,400 High:5,500	Price:5,420 Change:140.00 Change %:2.52	Price:5,410 Change:150.00 Change %:2.70
Date : 2025-03-17 01:59:55	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,570 Low:5,450 High:5,570	Price:5,460 Change:50.00 Change %:0.92	Price:5,560 Change:150.00 Change %:2.77
Date : 2025-03-16 01:56:18	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,410 Low:5,400 High:5,410	Price:5,410 Change:150.00 Change %:2.85	Price:5,410 Change:150.00 Change %:2.85
Date : 2025-03-15 01:59:48	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,260 Low:5,220 High:5,260	Price:5,260 Change:150.00 Change %:2.94	Price:5,260 Change:150.00 Change %:2.94
Date : 2025-03-12 01:58:02	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,050 Low:4,980 High:5,150	Price:5,150 Change:150.00 Change %:3.00	Price:5,110 Change:110.00 Change %:2.20
Date : 2025-03-11 01:58:36	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,020 Low:4,920 High:5,100	Price:4,930 Change:90.00 Change %:1.79	Price:5,000 Change:20.00 Change %:0.40
Date : 2025-03-10 01:55:44	Number:219 Volume:3.082 Million Value:10.87 billion	First:4,800 Low:4,800 High:5,040	Price:5,040 Change:140.00 Change %:2.86	Price:5,020 Change:120.00 Change %:2.45
Date : 2025-03-09 00:59:47	Number:219 Volume:3.082 Million Value:10.87 billion	First:4,920 Low:4,840 High:5,020	Price:4,930 Change:50.00 Change %:1.00	Price:4,900 Change:80.00 Change %:1.61
Date : 2025-03-08 03:08:22	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,150 Low:4,910 High:5,150	Price:4,920 Change:130.00 Change %:2.57	Price:4,980 Change:70.00 Change %:1.39
Date : 2025-03-05 00:58:05	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,010 Low:4,940 High:5,210	Price:5,170 Change:110.00 Change %:2.17	Price:5,050 Change:10.00 Change %:0.20
Date : 2025-03-04 00:59:48	Number:219 Volume:3.082 Million Value:10.87 billion	First:4,970 Low:4,970 High:5,150	Price:5,030 Change:10.00 Change %:0.20	Price:5,060 Change:20.00 Change %:0.40
Date : 2025-03-03 00:59:25	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,050 Low:5,030 High:5,120	Price:5,050 Change:130.00 Change %:2.51	Price:5,040 Change:140.00 Change %:2.70
Date : 2025-03-02 00:59:45	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,270 Low:5,150 High:5,310	Price:5,190 Change:110.00 Change %:2.08	Price:5,180 Change:120.00 Change %:2.26
Date : 2025-03-01 00:59:55	Number:219 Volume:3.082 Million Value:10.87 billion	First:5,340 Low:5,250 High:5,370	Price:5,260 Change:80.00 Change %:1.50	Price:5,300 Change:40.00 Change %:0.75
Date : 2025-02-26 00:00:00	Number:927 Volume:7.219 Million Value:38.581 billion	First:5,520 Low:5,290 High:5,520	Price:5,420 Change:0.00 Change %:0.00	Price:5,340 Change:80.00 Change %:1.48
Date : 2025-02-25 00:00:00	Number:772 Volume:7.758 Million Value:42.058 billion	First:5,500 Low:5,290 High:5,550	Price:5,390 Change:0.00 Change %:0.00	Price:5,420 Change:30.00 Change %:0.56

Khash Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close