Khash Cement

SKHS | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,820 27.83

Close: 6,900 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:49	Number:219 Volume:3.082 Million Value:10.87 billion	First:9,240 Low:8,740 High:9,250	Price:8,820 Change:1,920.00 Change %:27.83	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,940 Low:8,760 High:9,020	Price:8,920 Change:2,020.00 Change %:29.28	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,800 Low:8,690 High:8,930	Price:8,700 Change:1,800.00 Change %:26.09	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:38	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,900 Low:8,570 High:8,900	Price:8,710 Change:1,810.00 Change %:26.23	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,940 Low:8,600 High:8,940	Price:8,660 Change:1,760.00 Change %:25.51	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-30 12:30:00	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,890 Low:8,650 High:8,900	Price:8,700 Change:1,800.00 Change %:26.09	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:36	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,920 Low:8,580 High:8,920	Price:8,750 Change:1,850.00 Change %:26.81	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,900 Low:8,660 High:8,940	Price:8,880 Change:1,980.00 Change %:28.70	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:49	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,870 Low:8,830 High:9,050	Price:8,830 Change:1,930.00 Change %:27.97	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,790 Low:8,790 High:8,880	Price:8,870 Change:1,970.00 Change %:28.55	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-22 12:26:07	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,510 Low:8,490 High:8,640	Price:8,640 Change:1,740.00 Change %:25.22	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:50	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,390 Low:8,220 High:8,510	Price:8,490 Change:1,590.00 Change %:23.04	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-18 14:30:28	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,420 Low:8,110 High:8,430	Price:8,290 Change:1,390.00 Change %:20.15	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-17 12:28:19	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,120 Low:8,120 High:8,250	Price:8,250 Change:1,350.00 Change %:19.57	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-16 12:24:28	Number:219 Volume:3.082 Million Value:10.87 billion	First:8,020 Low:7,940 High:8,020	Price:8,020 Change:1,120.00 Change %:16.23	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-15 12:27:24	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,770 Low:7,690 High:7,790	Price:7,790 Change:890.00 Change %:12.90	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-12 12:28:41	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,630 Low:7,400 High:7,630	Price:7,630 Change:730.00 Change %:10.58	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-11 12:22:43	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,230 Low:7,230 High:7,410	Price:7,410 Change:510.00 Change %:7.39	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:29	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,290 Low:7,150 High:7,300	Price:7,180 Change:280.00 Change %:4.06	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:59	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,250 Low:7,050 High:7,290	Price:7,120 Change:220.00 Change %:3.19	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:05	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,200 Low:7,110 High:7,400	Price:7,130 Change:230.00 Change %:3.33	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:17	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,080 Low:7,070 High:7,320	Price:7,300 Change:400.00 Change %:5.80	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,310 Low:7,130 High:7,310	Price:7,190 Change:290.00 Change %:4.20	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-03 12:27:41	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,100 Low:7,100 High:7,100	Price:7,100 Change:200.00 Change %:2.90	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:48	Number:219 Volume:3.082 Million Value:10.87 billion	First:6,830 Low:6,800 High:7,120	Price:7,050 Change:150.00 Change %:2.17	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-11-01 12:28:14	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,150 Low:6,960 High:7,170	Price:6,960 Change:60.00 Change %:0.87	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:57	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,400 Low:7,130 High:7,400	Price:7,170 Change:270.00 Change %:3.91	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:45	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,380 Low:7,220 High:7,380	Price:7,340 Change:440.00 Change %:6.38	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-10-27 12:27:08	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,190 Low:7,000 High:7,210	Price:7,210 Change:310.00 Change %:4.49	Price:6,900 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:58	Number:219 Volume:3.082 Million Value:10.87 billion	First:7,000 Low:6,890 High:7,050	Price:7,000 Change:100.00 Change %:1.45	Price:6,900 Change:0.00 Change %:0.00

Khash Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close