Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 163,550 1.08
Close: 163,000 0.74

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 167,500 Close 163,000 1,200.00
High 167,500 Low 161,700
Volume 6,539 Times 48
Price Range:  132,450 - 146,350 Value 915.13 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2024-03-27
True Legal
28 Number of buyers -
6,539 Purchase volume -
28 Seller number -
6,539 Sales volume -
- Change of ownership -

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number100 Buy139,350 Sell140,200 Number5,831 Order1
Order2 Number140 Buy139,300 Sell141,100 Number34,437 Order8
Order1 Number100 Buy139,250 Sell141,150 Number110 Order2
Order1 Number8 Buy139,050 Sell141,800 Number5,225 Order2
Order3 Number1,142 Buy139,000 Sell141,950 Number407 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 17,877 دوره 9 ماهه
سود TTM 22,734
P/E TTM 6.156

DPS

The last assembly 2023-03-20
Real profit 15,838 P/E مجمع 8.84
Cash profit 15,000
Distribution percentage 94.71 %

Yield and liquidity

3 Months 0.78 % Rank 288
6 Months 15.97 % Rank 283
9 Months 7.94 % Rank 278
1 year old 91.33 % Rank 310
Big
Medium
Small
Growth Middle Value
90.968 Thousand billion

Market Value

7.92

P/B

% 12.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:52 Close : 163,000 Change % : 0.74 Volume : 6,539 Times : 48
Date : 2024-03-26 12:29:58 Close : 161,800 Change % : 0.97 Volume : 6,539 Times : 48
Date : 2024-03-25 12:29:46 Close : 160,250 Change % : 7.41 Volume : 6,539 Times : 48
Date : 2024-03-18 12:29:48 Close : 149,200 Change % : 4.81 Volume : 6,539 Times : 48
Date : 2024-03-17 12:29:34 Close : 142,350 Change % : 0.64 Volume : 6,539 Times : 48
Date : 2024-03-16 12:29:52 Close : 141,450 Change % : 0.78 Volume : 6,539 Times : 48
Date : 2024-03-13 12:29:57 Close : 140,350 Change % : 0.29 Volume : 6,539 Times : 48
Date : 2024-03-12 12:29:58 Close : 139,950 Change % : 0.36 Volume : 6,539 Times : 48
Date : 2024-03-11 12:29:35 Close : 139,450 Change % : 0.40 Volume : 6,539 Times : 48
Date : 2024-03-10 17:29:03 Close : 138,900 Change % : 0.18 Volume : 6,539 Times : 48
Date : 2024-03-06 12:29:55 Close : 139,150 Change % : 0.07 Volume : 6,539 Times : 48
Date : 2024-03-05 12:29:59 Close : 139,050 Change % : 1.00 Volume : 6,539 Times : 48
Date : 2024-03-04 12:29:52 Close : 140,450 Change % : 0.39 Volume : 6,539 Times : 48
Date : 2024-03-03 12:28:14 Close : 141,000 Change % : 1.81 Volume : 6,539 Times : 48
Date : 2024-03-02 12:29:57 Close : 138,500 Change % : 0.11 Volume : 6,539 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 70.00 35,690 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-03-27
Symbol : SADB Last : 280.00 22,200 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-03-27
Symbol : SURO Last : 780.00 54,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-03-27
Symbol : SBOJ Last : 20.00 13,700 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-03-27
Symbol : SBHN Last : 970.00 118,070 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-03-27
Symbol : SSEP Last : 190.00 23,000 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-03-27
Symbol : STEH Last : 40.00 5,850 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-03-27
Symbol : SKAZ Last : 50.00 35,410 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-03-27
Symbol : KHOC Last : 1,010 53,500 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-03-27
Symbol : SDST Last : 6,460 100,010 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-03-26
More

Comments & Analysis