Saveh Cement
SACZ |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
163,550
1.08
Close:
163,000
0.74
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 167,500 | Close | 163,000 1,200.00 |
High | 167,500 | Low | 161,700 |
Volume | 6,539 | Times | 48 |
Price Range: | 132,450 - 146,350 | Value | 915.13 Million |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
28 | Number of buyers | - |
6,539 | Purchase volume | - |
28 | Seller number | - |
6,539 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100 | Buy139,350 | Sell140,200 | Number5,831 | Order1 |
Order2 | Number140 | Buy139,300 | Sell141,100 | Number34,437 | Order8 |
Order1 | Number100 | Buy139,250 | Sell141,150 | Number110 | Order2 |
Order1 | Number8 | Buy139,050 | Sell141,800 | Number5,225 | Order2 |
Order3 | Number1,142 | Buy139,000 | Sell141,950 | Number407 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 17,877 | دوره | 9 ماهه |
سود TTM | 22,734 | ||
P/E TTM | 6.156 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 15,838 | P/E مجمع | 8.84 |
Cash profit | 15,000 | ||
Distribution percentage | 94.71 % |
Yield and liquidity
3 Months | 0.78 % | Rank | 288 |
6 Months | 15.97 % | Rank | 283 |
9 Months | 7.94 % | Rank | 278 |
1 year old | 91.33 % | Rank | 310 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
90.968 Thousand billion
Market Value
7.92
P/B
% 12.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:52 | Close : 163,000 | Change % : 0.74 | Volume : 6,539 | Times : 48 |
Date : 2024-03-26 12:29:58 | Close : 161,800 | Change % : 0.97 | Volume : 6,539 | Times : 48 |
Date : 2024-03-25 12:29:46 | Close : 160,250 | Change % : 7.41 | Volume : 6,539 | Times : 48 |
Date : 2024-03-18 12:29:48 | Close : 149,200 | Change % : 4.81 | Volume : 6,539 | Times : 48 |
Date : 2024-03-17 12:29:34 | Close : 142,350 | Change % : 0.64 | Volume : 6,539 | Times : 48 |
Date : 2024-03-16 12:29:52 | Close : 141,450 | Change % : 0.78 | Volume : 6,539 | Times : 48 |
Date : 2024-03-13 12:29:57 | Close : 140,350 | Change % : 0.29 | Volume : 6,539 | Times : 48 |
Date : 2024-03-12 12:29:58 | Close : 139,950 | Change % : 0.36 | Volume : 6,539 | Times : 48 |
Date : 2024-03-11 12:29:35 | Close : 139,450 | Change % : 0.40 | Volume : 6,539 | Times : 48 |
Date : 2024-03-10 17:29:03 | Close : 138,900 | Change % : 0.18 | Volume : 6,539 | Times : 48 |
Date : 2024-03-06 12:29:55 | Close : 139,150 | Change % : 0.07 | Volume : 6,539 | Times : 48 |
Date : 2024-03-05 12:29:59 | Close : 139,050 | Change % : 1.00 | Volume : 6,539 | Times : 48 |
Date : 2024-03-04 12:29:52 | Close : 140,450 | Change % : 0.39 | Volume : 6,539 | Times : 48 |
Date : 2024-03-03 12:28:14 | Close : 141,000 | Change % : 1.81 | Volume : 6,539 | Times : 48 |
Date : 2024-03-02 12:29:57 | Close : 138,500 | Change % : 0.11 | Volume : 6,539 | Times : 48 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 35,690 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-03-27 |
Symbol : SADB | Last : 280.00 22,200 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-03-27 |
Symbol : SURO | Last : 780.00 54,000 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-03-27 |
Symbol : SBOJ | Last : 20.00 13,700 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-03-27 |
Symbol : SBHN | Last : 970.00 118,070 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-03-27 |
Symbol : SSEP | Last : 190.00 23,000 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-03-27 |
Symbol : STEH | Last : 40.00 5,850 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-03-27 |
Symbol : SKAZ | Last : 50.00 35,410 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : KHOC | Last : 1,010 53,500 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-03-27 |
Symbol : SDST | Last : 6,460 100,010 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-03-26 |