Saveh Cement
SACZ |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
9,980
2.25
Close:
9,980
2.25
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-02 01:59:59 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:9,570
Low:9,570
High:9,890
|
Price:9,890
Change:280.00
Change %:2.91
|
Price:9,760
Change:150.00
Change %:1.56
|
| Date : 2025-06-01 01:59:59 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:9,600
Low:9,600
High:9,890
|
Price:9,610
Change:280.00
Change %:2.83
|
Price:9,610
Change:280.00
Change %:2.83
|
| Date : 2025-05-31 01:59:58 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,050
Low:9,830
High:10,200
|
Price:9,840
Change:290.00
Change %:2.86
|
Price:9,890
Change:240.00
Change %:2.37
|
| Date : 2025-05-28 01:59:51 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,500
Low:10,070
High:10,500
|
Price:10,070
Change:310.00
Change %:2.99
|
Price:10,130
Change:250.00
Change %:2.41
|
| Date : 2025-05-27 01:59:58 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,370
Low:10,130
High:10,700
|
Price:10,500
Change:110.00
Change %:1.06
|
Price:10,380
Change:10.00
Change %:0.10
|
| Date : 2025-05-26 01:59:59 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,940
Low:10,350
High:10,940
|
Price:10,350
Change:320.00
Change %:3.00
|
Price:10,390
Change:280.00
Change %:2.62
|
| Date : 2025-05-25 01:59:54 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,880
Low:10,560
High:11,000
|
Price:10,560
Change:320.00
Change %:2.94
|
Price:10,670
Change:210.00
Change %:1.93
|
| Date : 2025-05-24 01:59:06 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,880
Low:10,720
High:10,880
|
Price:10,880
Change:770.00
Change %:6.61
|
Price:10,880
Change:770.00
Change %:6.61
|
| Date : 2025-05-18 01:59:57 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:12,050
Low:11,520
High:12,050
|
Price:11,690
Change:180.00
Change %:1.52
|
Price:11,650
Change:220.00
Change %:1.85
|
| Date : 2025-05-17 01:59:34 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:12,250
Low:11,750
High:12,250
|
Price:11,820
Change:290.00
Change %:2.40
|
Price:11,870
Change:240.00
Change %:1.98
|
| Date : 2025-05-14 01:59:54 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:12,130
Low:11,840
High:12,180
|
Price:12,100
Change:270.00
Change %:2.28
|
Price:12,110
Change:280.00
Change %:2.37
|
| Date : 2025-05-13 01:59:40 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,900
Low:11,600
High:11,900
|
Price:11,900
Change:340.00
Change %:2.94
|
Price:11,830
Change:270.00
Change %:2.34
|
| Date : 2025-05-12 01:58:03 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,560
Low:11,460
High:11,560
|
Price:11,560
Change:330.00
Change %:2.94
|
Price:11,560
Change:330.00
Change %:2.94
|
| Date : 2025-05-11 01:59:54 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,010
Low:11,000
High:11,420
|
Price:11,200
Change:70.00
Change %:0.62
|
Price:11,230
Change:40.00
Change %:0.36
|
| Date : 2025-05-10 01:59:18 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,610
Low:11,230
High:11,610
|
Price:11,240
Change:330.00
Change %:2.85
|
Price:11,270
Change:300.00
Change %:2.59
|
| Date : 2025-05-07 01:59:57 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,810
Low:11,470
High:11,820
|
Price:11,610
Change:130.00
Change %:1.13
|
Price:11,570
Change:90.00
Change %:0.78
|
| Date : 2025-05-06 01:59:41 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,660
Low:11,150
High:11,660
|
Price:11,480
Change:150.00
Change %:1.32
|
Price:11,480
Change:150.00
Change %:1.32
|
| Date : 2025-05-05 01:59:59 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,330
Low:11,240
High:11,330
|
Price:11,330
Change:330.00
Change %:3.00
|
Price:11,330
Change:330.00
Change %:3.00
|
| Date : 2025-05-04 01:59:55 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,240
Low:10,910
High:11,380
|
Price:11,000
Change:240.00
Change %:2.14
|
Price:11,000
Change:240.00
Change %:2.14
|
| Date : 2025-05-03 01:59:48 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,280
Low:11,130
High:11,610
|
Price:11,160
Change:310.00
Change %:2.70
|
Price:11,240
Change:230.00
Change %:2.01
|
| Date : 2025-04-30 01:59:57 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,720
Low:11,400
High:11,730
|
Price:11,700
Change:260.00
Change %:2.27
|
Price:11,470
Change:30.00
Change %:0.26
|
| Date : 2025-04-29 01:59:57 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,390
Low:11,300
High:11,550
|
Price:11,430
Change:210.00
Change %:1.87
|
Price:11,440
Change:220.00
Change %:1.96
|
| Date : 2025-04-28 01:59:50 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,410
Low:11,130
High:11,410
|
Price:11,320
Change:240.00
Change %:2.17
|
Price:11,220
Change:140.00
Change %:1.26
|
| Date : 2025-04-27 01:59:51 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,200
Low:10,890
High:11,320
|
Price:11,320
Change:310.00
Change %:2.82
|
Price:11,080
Change:70.00
Change %:0.64
|
| Date : 2025-04-26 01:59:33 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,100
Low:10,760
High:11,260
|
Price:11,130
Change:460.00
Change %:4.31
|
Price:11,010
Change:340.00
Change %:3.19
|
| Date : 2025-04-23 01:59:46 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,900
Low:10,410
High:11,050
|
Price:11,050
Change:320.00
Change %:2.98
|
Price:10,670
Change:60.00
Change %:0.56
|
| Date : 2025-04-22 01:59:50 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:11,080
Low:10,530
High:11,080
|
Price:10,800
Change:20.00
Change %:0.19
|
Price:10,730
Change:50.00
Change %:0.46
|
| Date : 2025-04-21 01:59:52 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,810
Low:10,610
High:10,810
|
Price:10,680
Change:180.00
Change %:1.71
|
Price:10,780
Change:280.00
Change %:2.67
|
| Date : 2025-04-20 01:56:25 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,490
Low:10,490
High:10,580
|
Price:10,580
Change:300.00
Change %:2.92
|
Price:10,500
Change:220.00
Change %:2.14
|
| Date : 2025-04-19 01:59:50 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:10,500
Low:10,070
High:10,580
|
Price:10,320
Change:60.00
Change %:0.58
|
Price:10,280
Change:100.00
Change %:0.96
|