Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,410 14.24
Close: 8,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:46
Number:48
Volume:6,539
Value:915.13 Million
First:7,460
Low:7,410
High:7,800
Price:7,410
Change:1,230.00
Change %:14.24
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:17
Number:48
Volume:6,539
Value:915.13 Million
First:7,650
Low:7,370
High:7,680
Price:7,680
Change:960.00
Change %:11.11
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:48
Volume:6,539
Value:915.13 Million
First:7,430
Low:7,150
High:7,520
Price:7,420
Change:1,220.00
Change %:14.12
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:43
Number:48
Volume:6,539
Value:915.13 Million
First:7,150
Low:7,150
High:7,360
Price:7,350
Change:1,290.00
Change %:14.93
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:7,150
Low:7,150
High:7,270
Price:7,160
Change:1,480.00
Change %:17.13
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:47
Number:48
Volume:6,539
Value:915.13 Million
First:7,370
Low:7,370
High:7,470
Price:7,370
Change:1,270.00
Change %:14.70
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:32
Number:48
Volume:6,539
Value:915.13 Million
First:7,770
Low:7,510
High:7,950
Price:7,530
Change:1,110.00
Change %:12.85
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:48
Volume:6,539
Value:915.13 Million
First:7,800
Low:7,540
High:7,850
Price:7,800
Change:840.00
Change %:9.72
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:7,380
Low:7,300
High:7,700
Price:7,690
Change:950.00
Change %:11.00
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:44
Number:48
Volume:6,539
Value:915.13 Million
First:7,490
Low:7,400
High:7,620
Price:7,460
Change:1,180.00
Change %:13.66
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:48
Volume:6,539
Value:915.13 Million
First:8,000
Low:7,560
High:8,010
Price:7,790
Change:850.00
Change %:9.84
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:21
Number:48
Volume:6,539
Value:915.13 Million
First:7,540
Low:7,540
High:7,940
Price:7,840
Change:800.00
Change %:9.26
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:40
Number:48
Volume:6,539
Value:915.13 Million
First:7,760
Low:7,760
High:7,810
Price:7,770
Change:870.00
Change %:10.07
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:28
Number:48
Volume:6,539
Value:915.13 Million
First:8,400
Low:7,980
High:8,400
Price:7,980
Change:660.00
Change %:7.64
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:29
Number:48
Volume:6,539
Value:915.13 Million
First:8,110
Low:8,110
High:8,220
Price:8,220
Change:420.00
Change %:4.86
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:48
Volume:6,539
Value:915.13 Million
First:8,050
Low:7,850
High:8,050
Price:7,850
Change:790.00
Change %:9.14
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:12
Number:48
Volume:6,539
Value:915.13 Million
First:7,820
Low:7,800
High:7,820
Price:7,820
Change:820.00
Change %:9.49
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:7,250
Low:7,250
High:7,650
Price:7,650
Change:990.00
Change %:11.46
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:48
Volume:6,539
Value:915.13 Million
First:7,600
Low:7,420
High:7,830
Price:7,430
Change:1,210.00
Change %:14.01
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:48
Volume:6,539
Value:915.13 Million
First:7,600
Low:7,600
High:7,800
Price:7,660
Change:980.00
Change %:11.34
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:9,270
Low:8,730
High:9,270
Price:8,730
Change:90.00
Change %:1.04
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:41
Number:48
Volume:6,539
Value:915.13 Million
First:9,020
Low:8,800
High:9,050
Price:9,050
Change:410.00
Change %:4.75
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:48
Volume:6,539
Value:915.13 Million
First:8,350
Low:8,350
High:8,810
Price:8,810
Change:170.00
Change %:1.97
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:48
Volume:6,539
Value:915.13 Million
First:8,550
Low:8,550
High:8,810
Price:8,550
Change:90.00
Change %:1.04
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:8,800
Low:8,800
High:8,970
Price:8,830
Change:190.00
Change %:2.20
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:07
Number:48
Volume:6,539
Value:915.13 Million
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:430.00
Change %:4.98
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:21
Number:48
Volume:6,539
Value:915.13 Million
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:710.00
Change %:8.22
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:48
Volume:6,539
Value:915.13 Million
First:9,630
Low:9,630
High:9,650
Price:9,630
Change:990.00
Change %:11.46
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:10,020
Low:9,750
High:10,020
Price:9,760
Change:1,120.00
Change %:12.96
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:12
Number:48
Volume:6,539
Value:915.13 Million
First:9,700
Low:9,650
High:9,740
Price:9,740
Change:1,100.00
Change %:12.73
Price:8,640
Change:0.00
Change %:0.00