Saveh Cement
SACZ |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
6,490
2.85
Close:
6,470
2.54
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:55:14 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,440
Low:6,350
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,470
Change:160.00
Change %:2.54
|
| Date : 2024-11-20 00:59:31 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,290
Low:6,140
High:6,410
|
Price:6,390
Change:310.00
Change %:5.10
|
Price:6,310
Change:230.00
Change %:3.78
|
| Date : 2024-11-19 00:59:57 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,230
Low:6,230
High:6,230
|
Price:6,230
Change:300.00
Change %:5.06
|
Price:6,080
Change:150.00
Change %:2.53
|
| Date : 2024-11-18 00:57:32 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,100
Low:6,100
High:6,100
|
Price:6,100
Change:310.00
Change %:5.35
|
Price:5,930
Change:140.00
Change %:2.42
|
| Date : 2024-11-17 00:56:34 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,960
Low:5,960
High:5,960
|
Price:5,960
Change:260.00
Change %:4.56
|
Price:5,790
Change:90.00
Change %:1.58
|
| Date : 2024-11-16 00:49:05 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,790
Low:5,790
High:5,790
|
Price:5,790
Change:510.00
Change %:9.66
|
Price:5,700
Change:420.00
Change %:7.96
|
| Date : 2024-11-05 10:20:32 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,380
Low:5,280
High:5,400
|
Price:5,310
Change:170.00
Change %:3.10
|
Price:5,280
Change:200.00
Change %:3.65
|
| Date : 2024-10-21 12:29:32 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,480
Low:5,480
High:5,490
|
Price:5,480
Change:160.00
Change %:2.84
|
Price:5,480
Change:160.00
Change %:2.84
|
| Date : 2024-10-20 12:28:20 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,540
Low:5,520
High:5,540
|
Price:5,520
Change:170.00
Change %:2.99
|
Price:5,640
Change:50.00
Change %:0.88
|
| Date : 2024-10-19 12:29:28 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,570
Low:5,570
High:5,680
|
Price:5,570
Change:170.00
Change %:2.96
|
Price:5,690
Change:50.00
Change %:0.87
|
| Date : 2024-10-16 12:29:56 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,720
Low:5,610
High:5,840
|
Price:5,740
Change:40.00
Change %:0.69
|
Price:5,740
Change:40.00
Change %:0.69
|
| Date : 2024-10-15 12:29:46 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,830
Low:5,720
High:5,830
|
Price:5,720
Change:170.00
Change %:2.89
|
Price:5,780
Change:110.00
Change %:1.87
|
| Date : 2024-10-14 12:29:34 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,000
Low:5,820
High:6,100
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,890
Change:100.00
Change %:1.67
|
| Date : 2024-10-13 12:29:56 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,150
Low:5,940
High:6,150
|
Price:6,000
Change:20.00
Change %:0.33
|
Price:5,990
Change:10.00
Change %:0.17
|
| Date : 2024-10-12 12:29:10 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,900
Low:5,900
High:6,090
|
Price:6,090
Change:170.00
Change %:2.87
|
Price:5,980
Change:60.00
Change %:1.01
|
| Date : 2024-10-09 12:29:28 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,980
Low:5,880
High:5,980
|
Price:5,900
Change:30.00
Change %:0.51
|
Price:5,920
Change:10.00
Change %:0.17
|
| Date : 2024-10-08 12:29:18 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,900
Low:5,870
High:5,970
|
Price:5,890
Change:30.00
Change %:0.51
|
Price:5,930
Change:10.00
Change %:0.17
|
| Date : 2024-10-07 12:19:16 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,910
Low:5,910
High:5,970
|
Price:5,910
Change:50.00
Change %:0.84
|
Price:5,920
Change:40.00
Change %:0.67
|
| Date : 2024-10-06 12:25:14 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,910
Low:5,910
High:5,910
|
Price:5,910
Change:90.00
Change %:1.50
|
Price:5,960
Change:40.00
Change %:0.67
|
| Date : 2024-09-29 10:04:02 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,970
Low:5,970
High:5,970
|
Price:5,970
Change:60.00
Change %:1.00
|
Price:6,000
Change:30.00
Change %:0.50
|
| Date : 2024-09-28 12:25:05 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,980
Low:5,980
High:5,980
|
Price:5,980
Change:60.00
Change %:0.99
|
Price:6,030
Change:10.00
Change %:0.17
|
| Date : 2024-09-25 12:29:36 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,060
Low:5,920
High:6,080
|
Price:5,970
Change:80.00
Change %:1.32
|
Price:6,040
Change:10.00
Change %:0.17
|
| Date : 2024-09-24 12:29:54 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,080
Low:6,020
High:6,130
|
Price:6,080
Change:60.00
Change %:1.00
|
Price:6,050
Change:30.00
Change %:0.50
|
| Date : 2024-09-23 12:29:56 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,010
Low:6,010
High:6,080
|
Price:6,010
Change:0.00
Change %:0.00
|
Price:6,020
Change:10.00
Change %:0.17
|
| Date : 2024-09-22 12:29:54 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,070
Low:5,990
High:6,100
|
Price:6,050
Change:40.00
Change %:0.67
|
Price:6,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:51 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,090
Low:5,910
High:6,090
|
Price:6,030
Change:20.00
Change %:0.33
|
Price:6,010
Change:40.00
Change %:0.66
|
| Date : 2024-09-17 12:29:55 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,100
Low:5,990
High:6,200
|
Price:6,030
Change:30.00
Change %:0.50
|
Price:6,050
Change:10.00
Change %:0.17
|
| Date : 2024-09-16 12:29:57 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:6,090
Low:6,040
High:6,210
|
Price:6,160
Change:130.00
Change %:2.16
|
Price:6,060
Change:30.00
Change %:0.50
|
| Date : 2024-09-15 12:29:54 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,950
Low:5,930
High:6,070
|
Price:6,060
Change:160.00
Change %:2.71
|
Price:6,030
Change:130.00
Change %:2.20
|
| Date : 2024-09-14 12:29:49 |
Number:48
Volume:6,539
Value:915.13 Million
|
First:5,990
Low:5,890
High:6,000
|
Price:5,990
Change:160.00
Change %:2.74
|
Price:5,900
Change:70.00
Change %:1.20
|