Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,080 2.95
Close: 9,080 2.95

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-20 12:29:55
Number:48
Volume:6,539
Value:915.13 Million
First:9,080
Low:9,080
High:9,080
Price:9,080
Change:260.00
Change %:2.95
Price:9,080
Change:260.00
Change %:2.95
Date : 2025-07-19 12:29:04
Number:48
Volume:6,539
Value:915.13 Million
First:8,700
Low:8,600
High:8,830
Price:8,830
Change:250.00
Change %:2.91
Price:8,820
Change:240.00
Change %:2.80
Date : 2025-07-16 12:29:49
Number:48
Volume:6,539
Value:915.13 Million
First:8,600
Low:8,520
High:8,700
Price:8,600
Change:70.00
Change %:0.82
Price:8,580
Change:50.00
Change %:0.59
Date : 2025-07-15 12:29:45
Number:48
Volume:6,539
Value:915.13 Million
First:8,500
Low:8,460
High:8,650
Price:8,600
Change:110.00
Change %:1.30
Price:8,530
Change:40.00
Change %:0.47
Date : 2025-07-14 12:29:36
Number:48
Volume:6,539
Value:915.13 Million
First:8,520
Low:8,450
High:8,670
Price:8,520
Change:90.00
Change %:1.07
Price:8,490
Change:60.00
Change %:0.71
Date : 2025-07-13 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:8,620
Low:8,300
High:8,620
Price:8,590
Change:170.00
Change %:2.02
Price:8,430
Change:10.00
Change %:0.12
Date : 2025-07-12 12:29:17
Number:48
Volume:6,539
Value:915.13 Million
First:8,430
Low:8,420
High:8,650
Price:8,590
Change:190.00
Change %:2.26
Price:8,420
Change:20.00
Change %:0.24
Date : 2025-07-09 12:29:56
Number:48
Volume:6,539
Value:915.13 Million
First:8,350
Low:8,350
High:8,610
Price:8,400
Change:470.00
Change %:5.30
Price:8,400
Change:470.00
Change %:5.30
Date : 2025-07-01 01:43:35
Number:48
Volume:6,539
Value:915.13 Million
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:260.00
Change %:2.92
Price:8,870
Change:50.00
Change %:0.56
Date : 2025-06-30 01:52:31
Number:48
Volume:6,539
Value:915.13 Million
First:8,920
Low:8,920
High:8,920
Price:8,920
Change:270.00
Change %:2.94
Price:8,920
Change:270.00
Change %:2.94
Date : 2025-06-29 01:57:00
Number:48
Volume:6,539
Value:915.13 Million
First:9,180
Low:9,180
High:9,180
Price:9,180
Change:280.00
Change %:2.96
Price:9,190
Change:270.00
Change %:2.85
Date : 2025-06-28 01:59:18
Number:48
Volume:6,539
Value:915.13 Million
First:9,380
Low:9,380
High:9,380
Price:9,380
Change:290.00
Change %:3.00
Price:9,460
Change:210.00
Change %:2.17
Date : 2025-06-11 01:59:47
Number:48
Volume:6,539
Value:915.13 Million
First:9,730
Low:9,470
High:9,810
Price:9,630
Change:100.00
Change %:1.03
Price:9,670
Change:60.00
Change %:0.62
Date : 2025-06-10 01:59:57
Number:48
Volume:6,539
Value:915.13 Million
First:9,740
Low:9,600
High:9,890
Price:9,650
Change:110.00
Change %:1.13
Price:9,730
Change:30.00
Change %:0.31
Date : 2025-06-09 01:59:57
Number:48
Volume:6,539
Value:915.13 Million
First:9,910
Low:9,620
High:9,990
Price:9,630
Change:280.00
Change %:2.83
Price:9,760
Change:150.00
Change %:1.51
Date : 2025-06-08 01:59:58
Number:48
Volume:6,539
Value:915.13 Million
First:9,920
Low:9,760
High:9,970
Price:9,920
Change:0.00
Change %:0.00
Price:9,910
Change:10.00
Change %:0.10
Date : 2025-06-07 01:59:57
Number:48
Volume:6,539
Value:915.13 Million
First:9,980
Low:9,770
High:10,100
Price:9,780
Change:200.00
Change %:2.00
Price:9,920
Change:60.00
Change %:0.60
Date : 2025-06-03 01:59:50
Number:48
Volume:6,539
Value:915.13 Million
First:10,000
Low:9,680
High:10,050
Price:10,020
Change:260.00
Change %:2.66
Price:9,980
Change:220.00
Change %:2.25
Date : 2025-06-02 01:59:59
Number:48
Volume:6,539
Value:915.13 Million
First:9,570
Low:9,570
High:9,890
Price:9,890
Change:280.00
Change %:2.91
Price:9,760
Change:150.00
Change %:1.56
Date : 2025-06-01 01:59:59
Number:48
Volume:6,539
Value:915.13 Million
First:9,600
Low:9,600
High:9,890
Price:9,610
Change:280.00
Change %:2.83
Price:9,610
Change:280.00
Change %:2.83
Date : 2025-05-31 01:59:58
Number:48
Volume:6,539
Value:915.13 Million
First:10,050
Low:9,830
High:10,200
Price:9,840
Change:290.00
Change %:2.86
Price:9,890
Change:240.00
Change %:2.37
Date : 2025-05-28 01:59:51
Number:48
Volume:6,539
Value:915.13 Million
First:10,500
Low:10,070
High:10,500
Price:10,070
Change:310.00
Change %:2.99
Price:10,130
Change:250.00
Change %:2.41
Date : 2025-05-27 01:59:58
Number:48
Volume:6,539
Value:915.13 Million
First:10,370
Low:10,130
High:10,700
Price:10,500
Change:110.00
Change %:1.06
Price:10,380
Change:10.00
Change %:0.10
Date : 2025-05-26 01:59:59
Number:48
Volume:6,539
Value:915.13 Million
First:10,940
Low:10,350
High:10,940
Price:10,350
Change:320.00
Change %:3.00
Price:10,390
Change:280.00
Change %:2.62
Date : 2025-05-25 01:59:54
Number:48
Volume:6,539
Value:915.13 Million
First:10,880
Low:10,560
High:11,000
Price:10,560
Change:320.00
Change %:2.94
Price:10,670
Change:210.00
Change %:1.93
Date : 2025-05-24 01:59:06
Number:48
Volume:6,539
Value:915.13 Million
First:10,880
Low:10,720
High:10,880
Price:10,880
Change:770.00
Change %:6.61
Price:10,880
Change:770.00
Change %:6.61
Date : 2025-05-18 01:59:57
Number:48
Volume:6,539
Value:915.13 Million
First:12,050
Low:11,520
High:12,050
Price:11,690
Change:180.00
Change %:1.52
Price:11,650
Change:220.00
Change %:1.85
Date : 2025-05-17 01:59:34
Number:48
Volume:6,539
Value:915.13 Million
First:12,250
Low:11,750
High:12,250
Price:11,820
Change:290.00
Change %:2.40
Price:11,870
Change:240.00
Change %:1.98
Date : 2025-05-14 01:59:54
Number:48
Volume:6,539
Value:915.13 Million
First:12,130
Low:11,840
High:12,180
Price:12,100
Change:270.00
Change %:2.28
Price:12,110
Change:280.00
Change %:2.37
Date : 2025-05-13 01:59:40
Number:48
Volume:6,539
Value:915.13 Million
First:11,900
Low:11,600
High:11,900
Price:11,900
Change:340.00
Change %:2.94
Price:11,830
Change:270.00
Change %:2.34