Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,780 1.62
Close: 8,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:50
Number:48
Volume:6,539
Value:915.13 Million
First:8,640
Low:8,590
High:8,780
Price:8,780
Change:140.00
Change %:1.62
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:8,720
Low:8,370
High:8,720
Price:8,590
Change:50.00
Change %:0.58
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:49
Number:48
Volume:6,539
Value:915.13 Million
First:8,440
Low:8,250
High:8,610
Price:8,500
Change:140.00
Change %:1.62
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:39
Number:48
Volume:6,539
Value:915.13 Million
First:8,700
Low:8,270
High:8,700
Price:8,270
Change:370.00
Change %:4.28
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:22
Number:48
Volume:6,539
Value:915.13 Million
First:8,400
Low:8,360
High:8,590
Price:8,560
Change:80.00
Change %:0.93
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:31
Number:48
Volume:6,539
Value:915.13 Million
First:8,500
Low:8,210
High:8,500
Price:8,280
Change:360.00
Change %:4.17
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:51
Number:48
Volume:6,539
Value:915.13 Million
First:8,490
Low:8,300
High:8,510
Price:8,310
Change:330.00
Change %:3.82
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:19
Number:48
Volume:6,539
Value:915.13 Million
First:8,680
Low:8,360
High:8,680
Price:8,370
Change:270.00
Change %:3.13
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:8,230
Low:8,230
High:8,470
Price:8,470
Change:170.00
Change %:1.97
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:8,210
Low:8,190
High:8,390
Price:8,300
Change:340.00
Change %:3.94
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:8,250
Low:8,090
High:8,380
Price:8,090
Change:550.00
Change %:6.37
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:54
Number:48
Volume:6,539
Value:915.13 Million
First:8,470
Low:8,240
High:8,470
Price:8,310
Change:330.00
Change %:3.82
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:45
Number:48
Volume:6,539
Value:915.13 Million
First:8,790
Low:8,390
High:8,790
Price:8,390
Change:250.00
Change %:2.89
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:48
Volume:6,539
Value:915.13 Million
First:8,800
Low:8,430
High:8,800
Price:8,600
Change:50.00
Change %:0.59
Price:8,640
Change:90.00
Change %:1.05
Date : 2025-10-04 12:29:10
Number:48
Volume:6,539
Value:915.13 Million
First:8,340
Low:8,340
High:8,560
Price:8,560
Change:240.00
Change %:2.89
Price:8,550
Change:230.00
Change %:2.76
Date : 2025-10-01 12:29:33
Number:48
Volume:6,539
Value:915.13 Million
First:8,180
Low:8,160
High:8,290
Price:8,160
Change:250.00
Change %:2.97
Price:8,320
Change:90.00
Change %:1.07
Date : 2025-09-30 12:29:58
Number:48
Volume:6,539
Value:915.13 Million
First:8,800
Low:8,310
High:8,800
Price:8,320
Change:240.00
Change %:2.80
Price:8,410
Change:150.00
Change %:1.75
Date : 2025-09-29 12:29:10
Number:48
Volume:6,539
Value:915.13 Million
First:8,570
Low:8,550
High:8,570
Price:8,570
Change:240.00
Change %:2.88
Price:8,560
Change:230.00
Change %:2.76
Date : 2025-09-28 12:25:16
Number:48
Volume:6,539
Value:915.13 Million
First:8,300
Low:8,300
High:8,330
Price:8,330
Change:240.00
Change %:2.97
Price:8,330
Change:240.00
Change %:2.97
Date : 2025-09-27 12:29:50
Number:48
Volume:6,539
Value:915.13 Million
First:7,920
Low:7,920
High:8,160
Price:8,160
Change:230.00
Change %:2.90
Price:8,090
Change:160.00
Change %:2.02
Date : 2025-09-24 12:29:21
Number:48
Volume:6,539
Value:915.13 Million
First:7,800
Low:7,780
High:7,980
Price:7,930
Change:90.00
Change %:1.12
Price:7,930
Change:90.00
Change %:1.12
Date : 2025-09-23 12:29:30
Number:48
Volume:6,539
Value:915.13 Million
First:8,070
Low:7,910
High:8,150
Price:7,910
Change:120.00
Change %:1.49
Price:8,020
Change:10.00
Change %:0.13
Date : 2025-09-22 12:29:48
Number:48
Volume:6,539
Value:915.13 Million
First:8,270
Low:8,150
High:8,270
Price:8,220
Change:190.00
Change %:2.37
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:04
Number:48
Volume:6,539
Value:915.13 Million
First:7,970
Low:7,960
High:8,210
Price:8,070
Change:130.00
Change %:1.59
Price:8,030
Change:170.00
Change %:2.07
Date : 2025-09-20 12:14:15
Number:48
Volume:6,539
Value:915.13 Million
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:240.00
Change %:2.91
Price:8,200
Change:60.00
Change %:0.73
Date : 2025-09-17 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:8,280
Low:8,170
High:8,350
Price:8,180
Change:100.00
Change %:1.21
Price:8,260
Change:20.00
Change %:0.24
Date : 2025-09-16 12:29:54
Number:48
Volume:6,539
Value:915.13 Million
First:8,470
Low:8,210
High:8,500
Price:8,230
Change:230.00
Change %:2.72
Price:8,280
Change:180.00
Change %:2.13
Date : 2025-09-15 12:29:51
Number:48
Volume:6,539
Value:915.13 Million
First:8,260
Low:8,260
High:8,500
Price:8,350
Change:90.00
Change %:1.09
Price:8,460
Change:200.00
Change %:2.42
Date : 2025-09-14 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:8,420
Low:8,240
High:8,420
Price:8,330
Change:130.00
Change %:1.59
Price:8,260
Change:60.00
Change %:0.73
Date : 2025-09-13 14:07:00
Number:48
Volume:6,539
Value:915.13 Million
First:8,050
Low:7,990
High:8,260
Price:8,260
Change:390.00
Change %:4.96
Price:8,200
Change:330.00
Change %:4.19