Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,070 6.60
Close: 8,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:55
Number:48
Volume:6,539
Value:915.13 Million
First:8,180
Low:8,030
High:8,270
Price:8,070
Change:570.00
Change %:6.60
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:47
Number:48
Volume:6,539
Value:915.13 Million
First:8,200
Low:8,100
High:8,200
Price:8,180
Change:460.00
Change %:5.32
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:22
Number:48
Volume:6,539
Value:915.13 Million
First:8,140
Low:8,050
High:8,190
Price:8,080
Change:560.00
Change %:6.48
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:48
Volume:6,539
Value:915.13 Million
First:8,120
Low:8,040
High:8,190
Price:8,080
Change:560.00
Change %:6.48
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:8,040
Low:8,000
High:8,160
Price:8,020
Change:620.00
Change %:7.18
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:48
Volume:6,539
Value:915.13 Million
First:8,140
Low:8,000
High:8,180
Price:8,040
Change:600.00
Change %:6.94
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:00
Number:48
Volume:6,539
Value:915.13 Million
First:8,080
Low:8,080
High:8,300
Price:8,130
Change:510.00
Change %:5.90
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:48
Volume:6,539
Value:915.13 Million
First:8,260
Low:8,040
High:8,300
Price:8,220
Change:420.00
Change %:4.86
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:45
Number:48
Volume:6,539
Value:915.13 Million
First:8,340
Low:8,150
High:8,340
Price:8,240
Change:400.00
Change %:4.63
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:18
Number:48
Volume:6,539
Value:915.13 Million
First:8,340
Low:8,170
High:8,410
Price:8,200
Change:440.00
Change %:5.09
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:49
Number:48
Volume:6,539
Value:915.13 Million
First:8,310
Low:8,070
High:8,330
Price:8,210
Change:430.00
Change %:4.98
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:32
Number:48
Volume:6,539
Value:915.13 Million
First:8,380
Low:8,060
High:8,410
Price:8,200
Change:440.00
Change %:5.09
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:26
Number:48
Volume:6,539
Value:915.13 Million
First:8,370
Low:8,260
High:8,530
Price:8,260
Change:380.00
Change %:4.40
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:48
Volume:6,539
Value:915.13 Million
First:8,590
Low:8,350
High:8,590
Price:8,380
Change:260.00
Change %:3.01
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:46
Number:48
Volume:6,539
Value:915.13 Million
First:8,230
Low:8,210
High:8,370
Price:8,370
Change:270.00
Change %:3.13
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:41
Number:48
Volume:6,539
Value:915.13 Million
First:8,030
Low:7,960
High:8,130
Price:8,130
Change:510.00
Change %:5.90
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:7,930
Low:7,820
High:8,090
Price:8,020
Change:620.00
Change %:7.18
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:48
Volume:6,539
Value:915.13 Million
First:8,030
Low:7,890
High:8,060
Price:7,900
Change:740.00
Change %:8.57
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:7,790
Low:7,790
High:8,020
Price:7,920
Change:720.00
Change %:8.33
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-09 16:19:00
Number:48
Volume:6,539
Value:915.13 Million
First:8,040
Low:7,820
High:8,100
Price:7,860
Change:780.00
Change %:9.03
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:48
Volume:6,539
Value:915.13 Million
First:8,050
Low:7,950
High:8,130
Price:8,000
Change:640.00
Change %:7.41
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:44
Number:48
Volume:6,539
Value:915.13 Million
First:8,140
Low:7,840
High:8,140
Price:8,050
Change:590.00
Change %:6.83
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:38
Number:48
Volume:6,539
Value:915.13 Million
First:8,070
Low:7,850
High:8,070
Price:7,890
Change:750.00
Change %:8.68
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:48
Volume:6,539
Value:915.13 Million
First:8,140
Low:7,980
High:8,240
Price:7,990
Change:650.00
Change %:7.52
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:48
Volume:6,539
Value:915.13 Million
First:8,260
Low:8,020
High:8,300
Price:8,210
Change:430.00
Change %:4.98
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:8,290
Low:8,090
High:8,500
Price:8,090
Change:550.00
Change %:6.37
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:33
Number:48
Volume:6,539
Value:915.13 Million
First:8,600
Low:8,300
High:8,600
Price:8,370
Change:270.00
Change %:3.13
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:48
Volume:6,539
Value:915.13 Million
First:8,660
Low:8,390
High:8,750
Price:8,410
Change:230.00
Change %:2.66
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:48
Volume:6,539
Value:915.13 Million
First:8,720
Low:8,420
High:8,720
Price:8,580
Change:60.00
Change %:0.69
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:48
Volume:6,539
Value:915.13 Million
First:8,630
Low:8,520
High:8,790
Price:8,570
Change:70.00
Change %:0.81
Price:8,640
Change:0.00
Change %:0.00