Neiriz Cement

SSNR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,391 15.42
Close: 2,938 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 3,390 Close 2,938 0.00
High 3,392 Low 3,304
Volume 233,759 Times 335
Price Range:  55,000 - 63,260 Value 14.34 billion
Base volume 261,415 Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
97 Number of buyers -
233,690 Purchase volume -
119 Seller number -
233,690 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order3 Number519 Buy61,530 Sell61,780 Number8,441 Order3
Order1 Number100 Buy61,500 Sell61,790 Number20,000 Order2
Order1 Number100 Buy61,490 Sell61,800 Number11,000 Order3
Order2 Number10,462 Buy61,480 Sell61,850 Number2,110 Order1
Order2 Number290 Buy61,470 Sell61,870 Number200 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 4,773 دوره 9 ماهه
سود TTM 5,840
P/E TTM 10.466

DPS

The last assembly 2023-03-20
Real profit 2,839 P/E مجمع 21.53
Cash profit 2,780
Distribution percentage 97.92 %

Yield and liquidity

3 Months 1.41 % Rank 175
6 Months 27.16 % Rank 169
9 Months 13.38 % Rank 176
1 year old 102.72 % Rank 228
Big
Medium
Small
Growth Middle Value
14.058 Thousand billion

Market Value

2.81

P/B

% 27.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:39 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-21 12:26:30 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-20 12:29:47 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-19 12:29:51 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-18 12:28:25 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-15 12:28:04 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-14 12:29:24 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-13 12:29:35 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-12 12:29:39 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-11 12:25:11 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-08 12:30:00 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-07 12:19:01 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-06 12:08:04 Close : 2,938 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2025-10-05 12:28:32 Close : 2,938 Change % : 0.34 Volume : 233,759 Times : 335
Date : 2025-10-04 11:53:17 Close : 2,928 Change % : 1.18 Volume : 233,759 Times : 335
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis