Neiriz Cement

SSNR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 55,120 0.81
Close: 55,360 0.38

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 55,050 Close 55,360 210.00
High 55,790 Low 55,020
Volume 233,759 Times 335
Price Range:  55,000 - 63,260 Value 14.34 billion
Base volume 261,415 Volume limit 1 - 100,000

Trades

2024-04-16
True Legal
97 Number of buyers -
233,690 Purchase volume -
119 Seller number -
233,690 Sales volume -
- Change of ownership -

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order3 Number519 Buy61,530 Sell61,780 Number8,441 Order3
Order1 Number100 Buy61,500 Sell61,790 Number20,000 Order2
Order1 Number100 Buy61,490 Sell61,800 Number11,000 Order3
Order2 Number10,462 Buy61,480 Sell61,850 Number2,110 Order1
Order2 Number290 Buy61,470 Sell61,870 Number200 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 4,773 دوره 9 ماهه
سود TTM 5,840
P/E TTM 10.466

DPS

The last assembly 2023-03-20
Real profit 2,839 P/E مجمع 21.53
Cash profit 2,780
Distribution percentage 97.92 %

Yield and liquidity

3 Months 1.41 % Rank 175
6 Months 27.16 % Rank 169
9 Months 13.38 % Rank 176
1 year old 102.72 % Rank 228
Big
Medium
Small
Growth Middle Value
14.058 Thousand billion

Market Value

9.15

P/B

% 27.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:48:18 Close : 55,050 Change % : 0.94 Volume : 233,759 Times : 335
Date : 2024-04-15 12:27:28 Close : 55,570 Change % : 0.34 Volume : 233,759 Times : 335
Date : 2024-04-14 12:27:47 Close : 55,380 Change % : 0.56 Volume : 233,759 Times : 335
Date : 2024-04-13 12:29:32 Close : 55,690 Change % : 5.59 Volume : 233,759 Times : 335
Date : 2024-04-09 12:29:58 Close : 58,990 Change % : 0.80 Volume : 233,759 Times : 335
Date : 2024-04-08 12:29:51 Close : 58,520 Change % : 2.45 Volume : 233,759 Times : 335
Date : 2024-04-07 12:27:37 Close : 57,120 Change % : 1.18 Volume : 233,759 Times : 335
Date : 2024-04-06 12:29:52 Close : 57,800 Change % : 3.94 Volume : 233,759 Times : 335
Date : 2024-04-03 12:29:47 Close : 60,170 Change % : 1.55 Volume : 233,759 Times : 335
Date : 2024-04-02 12:29:54 Close : 59,250 Change % : 3.64 Volume : 233,759 Times : 335
Date : 2024-03-30 12:29:54 Close : 61,490 Change % : 0.87 Volume : 233,759 Times : 335
Date : 2024-03-27 12:29:02 Close : 62,030 Change % : 1.32 Volume : 233,759 Times : 335
Date : 2024-03-26 12:29:53 Close : 62,860 Change % : 1.44 Volume : 233,759 Times : 335
Date : 2024-03-25 12:29:59 Close : 61,970 Change % : 6.46 Volume : 233,759 Times : 335
Date : 2024-03-18 12:29:37 Close : 58,210 Change % : 1.02 Volume : 233,759 Times : 335
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 350.00 35,310 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-04-16
Symbol : SADB Last : 190.00 23,270 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-04-16
Symbol : SURO Last : 540.00 55,140 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-04-16
Symbol : SBOJ Last : 80.00 13,500 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-04-16
Symbol : SBHN Last : 1,070 106,330 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-04-16
Symbol : SSEP Last : 80.00 22,160 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-04-16
Symbol : STEH Last : - 6,100 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-04-16
Symbol : SKAZ Last : 360.00 36,160 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-04-16
Symbol : KHOC Last : 180.00 51,000 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-04-16
Symbol : SDST Last : 850.00 89,770 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-04-16
More

Comments & Analysis