Neiriz Cement
SSNR |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
55,120
0.81
Close:
55,360
0.38
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 55,050 | Close | 55,360 210.00 |
High | 55,790 | Low | 55,020 |
Volume | 233,759 | Times | 335 |
Price Range: | 55,000 - 63,260 | Value | 14.34 billion |
Base volume | 261,415 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
97 | Number of buyers | - |
233,690 | Purchase volume | - |
119 | Seller number | - |
233,690 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number519 | Buy61,530 | Sell61,780 | Number8,441 | Order3 |
Order1 | Number100 | Buy61,500 | Sell61,790 | Number20,000 | Order2 |
Order1 | Number100 | Buy61,490 | Sell61,800 | Number11,000 | Order3 |
Order2 | Number10,462 | Buy61,480 | Sell61,850 | Number2,110 | Order1 |
Order2 | Number290 | Buy61,470 | Sell61,870 | Number200 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 4,773 | دوره | 9 ماهه |
سود TTM | 5,840 | ||
P/E TTM | 10.466 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,839 | P/E مجمع | 21.53 |
Cash profit | 2,780 | ||
Distribution percentage | 97.92 % |
Yield and liquidity
3 Months | 1.41 % | Rank | 175 |
6 Months | 27.16 % | Rank | 169 |
9 Months | 13.38 % | Rank | 176 |
1 year old | 102.72 % | Rank | 228 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.058 Thousand billion
Market Value
9.15
P/B
% 27.27
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:18 | Close : 55,050 | Change % : 0.94 | Volume : 233,759 | Times : 335 |
Date : 2024-04-15 12:27:28 | Close : 55,570 | Change % : 0.34 | Volume : 233,759 | Times : 335 |
Date : 2024-04-14 12:27:47 | Close : 55,380 | Change % : 0.56 | Volume : 233,759 | Times : 335 |
Date : 2024-04-13 12:29:32 | Close : 55,690 | Change % : 5.59 | Volume : 233,759 | Times : 335 |
Date : 2024-04-09 12:29:58 | Close : 58,990 | Change % : 0.80 | Volume : 233,759 | Times : 335 |
Date : 2024-04-08 12:29:51 | Close : 58,520 | Change % : 2.45 | Volume : 233,759 | Times : 335 |
Date : 2024-04-07 12:27:37 | Close : 57,120 | Change % : 1.18 | Volume : 233,759 | Times : 335 |
Date : 2024-04-06 12:29:52 | Close : 57,800 | Change % : 3.94 | Volume : 233,759 | Times : 335 |
Date : 2024-04-03 12:29:47 | Close : 60,170 | Change % : 1.55 | Volume : 233,759 | Times : 335 |
Date : 2024-04-02 12:29:54 | Close : 59,250 | Change % : 3.64 | Volume : 233,759 | Times : 335 |
Date : 2024-03-30 12:29:54 | Close : 61,490 | Change % : 0.87 | Volume : 233,759 | Times : 335 |
Date : 2024-03-27 12:29:02 | Close : 62,030 | Change % : 1.32 | Volume : 233,759 | Times : 335 |
Date : 2024-03-26 12:29:53 | Close : 62,860 | Change % : 1.44 | Volume : 233,759 | Times : 335 |
Date : 2024-03-25 12:29:59 | Close : 61,970 | Change % : 6.46 | Volume : 233,759 | Times : 335 |
Date : 2024-03-18 12:29:37 | Close : 58,210 | Change % : 1.02 | Volume : 233,759 | Times : 335 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |