Neiriz Cement

SSNR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,159 3.00
Close: 3,110 1.40

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 2,983 Close 3,110 43.00
High 3,159 Low 2,983
Volume 233,759 Times 335
Price Range:  55,000 - 63,260 Value 14.34 billion
Base volume 261,415 Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
97 Number of buyers -
233,690 Purchase volume -
119 Seller number -
233,690 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order3 Number519 Buy61,530 Sell61,780 Number8,441 Order3
Order1 Number100 Buy61,500 Sell61,790 Number20,000 Order2
Order1 Number100 Buy61,490 Sell61,800 Number11,000 Order3
Order2 Number10,462 Buy61,480 Sell61,850 Number2,110 Order1
Order2 Number290 Buy61,470 Sell61,870 Number200 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 4,773 دوره 9 ماهه
سود TTM 5,840
P/E TTM 10.466

DPS

The last assembly 2023-03-20
Real profit 2,839 P/E مجمع 21.53
Cash profit 2,780
Distribution percentage 97.92 %

Yield and liquidity

3 Months 1.41 % Rank 175
6 Months 27.16 % Rank 169
9 Months 13.38 % Rank 176
1 year old 102.72 % Rank 228
Big
Medium
Small
Growth Middle Value
14.058 Thousand billion

Market Value

2.51

P/B

% 27.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:29:20 Close : 3,110 Change % : 1.40 Volume : 233,759 Times : 335
Date : 2025-07-19 12:29:28 Close : 3,067 Change % : 0.33 Volume : 233,759 Times : 335
Date : 2025-07-16 12:29:54 Close : 3,057 Change % : 0.56 Volume : 233,759 Times : 335
Date : 2025-07-15 12:29:18 Close : 3,040 Change % : 0.66 Volume : 233,759 Times : 335
Date : 2025-07-14 12:26:49 Close : 3,020 Change % : 0.53 Volume : 233,759 Times : 335
Date : 2025-07-13 12:29:50 Close : 3,004 Change % : 1.70 Volume : 233,759 Times : 335
Date : 2025-07-12 12:29:36 Close : 3,056 Change % : 0.07 Volume : 233,759 Times : 335
Date : 2025-07-09 12:25:19 Close : 3,058 Change % : 9.82 Volume : 233,759 Times : 335
Date : 2025-07-01 01:37:46 Close : 3,391 Change % : 2.42 Volume : 233,759 Times : 335
Date : 2025-06-30 01:23:48 Close : 3,475 Change % : 2.99 Volume : 233,759 Times : 335
Date : 2025-06-29 01:39:30 Close : 3,582 Change % : 2.98 Volume : 233,759 Times : 335
Date : 2025-06-28 01:58:46 Close : 3,692 Change % : 3.00 Volume : 233,759 Times : 335
Date : 2025-06-11 01:59:53 Close : 3,806 Change % : 1.96 Volume : 233,759 Times : 335
Date : 2025-06-10 01:59:37 Close : 3,733 Change % : 4.75 Volume : 233,759 Times : 335
Date : 2025-06-09 01:59:58 Close : 3,919 Change % : 5.21 Volume : 233,759 Times : 335
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis