Neiriz Cement

SSNR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,690 2.99
Close: 2,681 2.64

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 2,679 Close 2,681 69.00
High 2,690 Low 2,637
Volume 233,759 Times 335
Price Range:  55,000 - 63,260 Value 14.34 billion
Base volume 261,415 Volume limit 1 - 100,000

Trades

2024-11-23
True Legal
97 Number of buyers -
233,690 Purchase volume -
119 Seller number -
233,690 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order3 Number519 Buy61,530 Sell61,780 Number8,441 Order3
Order1 Number100 Buy61,500 Sell61,790 Number20,000 Order2
Order1 Number100 Buy61,490 Sell61,800 Number11,000 Order3
Order2 Number10,462 Buy61,480 Sell61,850 Number2,110 Order1
Order2 Number290 Buy61,470 Sell61,870 Number200 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 4,773 دوره 9 ماهه
سود TTM 5,840
P/E TTM 10.466

DPS

The last assembly 2023-03-20
Real profit 2,839 P/E مجمع 21.53
Cash profit 2,780
Distribution percentage 97.92 %

Yield and liquidity

3 Months 1.41 % Rank 175
6 Months 27.16 % Rank 169
9 Months 13.38 % Rank 176
1 year old 102.72 % Rank 228
Big
Medium
Small
Growth Middle Value
14.058 Thousand billion

Market Value

2.27

P/B

% 27.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:59:58 Close : 2,681 Change % : 2.64 Volume : 233,759 Times : 335
Date : 2024-11-20 00:59:46 Close : 2,612 Change % : 0.57 Volume : 233,759 Times : 335
Date : 2024-11-19 00:59:49 Close : 2,627 Change % : 0.77 Volume : 233,759 Times : 335
Date : 2024-11-18 00:50:30 Close : 2,607 Change % : 2.56 Volume : 233,759 Times : 335
Date : 2024-11-17 00:52:15 Close : 2,542 Change % : 3.93 Volume : 233,759 Times : 335
Date : 2024-11-16 00:53:46 Close : 2,446 Change % : 4.93 Volume : 233,759 Times : 335
Date : 2024-11-05 10:24:12 Close : 2,331 Change % : 7.09 Volume : 233,759 Times : 335
Date : 2024-10-21 12:29:58 Close : 2,509 Change % : 2.94 Volume : 233,759 Times : 335
Date : 2024-10-20 12:29:19 Close : 2,585 Change % : 0.19 Volume : 233,759 Times : 335
Date : 2024-10-19 12:29:11 Close : 2,580 Change % : 0.94 Volume : 233,759 Times : 335
Date : 2024-10-16 12:24:03 Close : 2,556 Change % : 0.00 Volume : 233,759 Times : 335
Date : 2024-10-15 11:54:31 Close : 2,556 Change % : 0.47 Volume : 233,759 Times : 335
Date : 2024-10-14 12:29:36 Close : 2,544 Change % : 1.88 Volume : 233,759 Times : 335
Date : 2024-10-13 12:29:10 Close : 2,497 Change % : 1.96 Volume : 233,759 Times : 335
Date : 2024-10-12 12:15:30 Close : 2,449 Change % : 0.04 Volume : 233,759 Times : 335
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 190.00 25,970 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-23
Symbol : SADB Last : 1,170 40,440 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-23
Symbol : SURO Last : 1,500 68,540 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-23
Symbol : SBOJ Last : 480.00 13,310 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-11-23
Symbol : SBHN Last : 80.00 2,755 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-23
Symbol : SSEP Last : 80.00 9,270 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-23
Symbol : STEH Last : 10.00 5,970 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-23
Symbol : SKAZ Last : 570.00 38,800 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-23
Symbol : KHOC Last : 420.00 40,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-23
Symbol : SDST Last : 390.00 41,630 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-23
More

Comments & Analysis