Neiriz Cement

SSNR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,640 7.47

Close: 3,618 6.82

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:52	Number:335 Volume:233,759 Value:14.34 billion	First:3,620 Low:3,533 High:3,640	Price:3,640 Change:253.00 Change %:7.47	Price:3,618 Change:231.00 Change %:6.82
Date : 2025-06-02 01:55:21	Number:335 Volume:233,759 Value:14.34 billion	First:3,534 Low:3,534 High:3,534	Price:3,534 Change:147.00 Change %:4.34	Price:3,387 Change:0.00 Change %:0.00
Date : 2025-06-01 01:59:56	Number:335 Volume:233,759 Value:14.34 billion	First:3,462 Low:3,375 High:3,580	Price:3,557 Change:78.00 Change %:2.24	Price:3,387 Change:92.00 Change %:2.64
Date : 2025-05-31 01:59:36	Number:335 Volume:233,759 Value:14.34 billion	First:3,559 Low:3,453 High:3,601	Price:3,453 Change:106.00 Change %:2.98	Price:3,479 Change:80.00 Change %:2.25
Date : 2025-05-28 01:59:57	Number:335 Volume:233,759 Value:14.34 billion	First:3,683 Low:3,475 High:3,683	Price:3,535 Change:164.00 Change %:4.87	Price:3,559 Change:188.00 Change %:5.58
Date : 2025-05-27 01:58:34	Number:335 Volume:233,759 Value:14.34 billion	First:3,576 Low:3,576 High:3,576	Price:3,576 Change:205.00 Change %:6.08	Price:3,371 Change:0.00 Change %:0.00
Date : 2025-05-26 01:52:43	Number:335 Volume:233,759 Value:14.34 billion	First:3,472 Low:3,472 High:3,472	Price:3,472 Change:101.00 Change %:3.00	Price:3,371 Change:0.00 Change %:0.00
Date : 2025-05-25 01:54:54	Number:335 Volume:233,759 Value:14.34 billion	First:3,371 Low:3,303 High:3,371	Price:3,371 Change:98.00 Change %:2.99	Price:3,371 Change:98.00 Change %:2.99
Date : 2025-05-24 01:58:41	Number:335 Volume:233,759 Value:14.34 billion	First:3,273 Low:3,245 High:3,273	Price:3,273 Change:95.00 Change %:2.99	Price:3,273 Change:95.00 Change %:2.99
Date : 2025-05-21 01:51:38	Number:335 Volume:233,759 Value:14.34 billion	First:3,030 Low:3,027 High:3,193	Price:3,193 Change:93.00 Change %:3.00	Price:3,178 Change:78.00 Change %:2.52
Date : 2025-05-20 01:59:57	Number:335 Volume:233,759 Value:14.34 billion	First:3,110 Low:3,045 High:3,200	Price:3,063 Change:68.00 Change %:2.17	Price:3,100 Change:31.00 Change %:0.99
Date : 2025-05-19 01:59:56	Number:335 Volume:233,759 Value:14.34 billion	First:3,213 Low:3,117 High:3,230	Price:3,117 Change:393.00 Change %:11.20	Price:3,131 Change:379.00 Change %:10.80
Date : 2025-05-12 01:59:18	Number:335 Volume:233,759 Value:14.34 billion	First:3,511 Low:3,433 High:3,511	Price:3,511 Change:102.00 Change %:2.99	Price:3,510 Change:101.00 Change %:2.96
Date : 2025-05-11 01:59:41	Number:335 Volume:233,759 Value:14.34 billion	First:3,409 Low:3,409 High:3,420	Price:3,409 Change:213.00 Change %:5.88	Price:3,409 Change:213.00 Change %:5.88
Date : 2025-05-10 01:58:45	Number:335 Volume:233,759 Value:14.34 billion	First:3,514 Low:3,514 High:3,519	Price:3,514 Change:108.00 Change %:2.98	Price:3,622 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:59	Number:335 Volume:233,759 Value:14.34 billion	First:3,600 Low:3,570 High:3,647	Price:3,594 Change:53.00 Change %:1.50	Price:3,622 Change:81.00 Change %:2.29
Date : 2025-05-06 01:59:24	Number:335 Volume:233,759 Value:14.34 billion	First:3,450 Low:3,450 High:3,543	Price:3,543 Change:103.00 Change %:2.99	Price:3,541 Change:101.00 Change %:2.94
Date : 2025-05-05 01:58:56	Number:335 Volume:233,759 Value:14.34 billion	First:3,360 Low:3,360 High:3,456	Price:3,450 Change:94.00 Change %:2.80	Price:3,440 Change:84.00 Change %:2.50
Date : 2025-05-04 01:59:33	Number:335 Volume:233,759 Value:14.34 billion	First:3,385 Low:3,298 High:3,450	Price:3,410 Change:25.00 Change %:0.74	Price:3,356 Change:29.00 Change %:0.86
Date : 2025-05-03 01:59:44	Number:335 Volume:233,759 Value:14.34 billion	First:3,422 Low:3,362 High:3,498	Price:3,376 Change:89.00 Change %:2.57	Price:3,385 Change:80.00 Change %:2.31
Date : 2025-04-30 01:59:57	Number:335 Volume:233,759 Value:14.34 billion	First:3,468 Low:3,375 High:3,480	Price:3,480 Change:101.00 Change %:2.99	Price:3,465 Change:86.00 Change %:2.55
Date : 2025-04-29 01:59:01	Number:335 Volume:233,759 Value:14.34 billion	First:3,311 Low:3,311 High:3,384	Price:3,383 Change:97.00 Change %:2.95	Price:3,379 Change:93.00 Change %:2.83
Date : 2025-04-28 01:59:54	Number:335 Volume:233,759 Value:14.34 billion	First:3,214 Low:3,211 High:3,304	Price:3,300 Change:87.00 Change %:2.71	Price:3,286 Change:73.00 Change %:2.27
Date : 2025-04-27 01:59:48	Number:335 Volume:233,759 Value:14.34 billion	First:3,291 Low:3,197 High:3,291	Price:3,236 Change:59.00 Change %:1.79	Price:3,213 Change:82.00 Change %:2.49
Date : 2025-04-26 01:59:58	Number:335 Volume:233,759 Value:14.34 billion	First:3,229 Low:3,229 High:3,329	Price:3,310 Change:51.00 Change %:1.57	Price:3,295 Change:36.00 Change %:1.11
Date : 2025-04-23 01:59:58	Number:335 Volume:233,759 Value:14.34 billion	First:3,260 Low:3,198 High:3,330	Price:3,305 Change:46.00 Change %:1.41	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:38	Number:335 Volume:233,759 Value:14.34 billion	First:3,300 Low:3,212 High:3,330	Price:3,216 Change:95.00 Change %:2.87	Price:3,259 Change:52.00 Change %:1.57
Date : 2025-04-21 01:59:35	Number:335 Volume:233,759 Value:14.34 billion	First:3,331 Low:3,230 High:3,331	Price:3,240 Change:6.00 Change %:0.19	Price:3,311 Change:77.00 Change %:2.38
Date : 2025-04-20 01:59:06	Number:335 Volume:233,759 Value:14.34 billion	First:3,234 Low:3,193 High:3,235	Price:3,235 Change:94.00 Change %:2.99	Price:3,234 Change:93.00 Change %:2.96
Date : 2025-04-19 01:59:51	Number:335 Volume:233,759 Value:14.34 billion	First:3,172 Low:3,094 High:3,260	Price:3,107 Change:66.00 Change %:2.08	Price:3,141 Change:32.00 Change %:1.01

Neiriz Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close