Neiriz Cement

SSNR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,204 43.09
Close: 2,938 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:51
Number:335
Volume:233,759
Value:14.34 billion
First:4,101
Low:4,010
High:4,206
Price:4,204
Change:1,266.00
Change %:43.09
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-23 12:10:45
Number:335
Volume:233,759
Value:14.34 billion
First:4,000
Low:4,000
High:4,098
Price:4,098
Change:1,160.00
Change %:39.48
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:44
Number:335
Volume:233,759
Value:14.34 billion
First:3,863
Low:3,863
High:4,045
Price:4,030
Change:1,092.00
Change %:37.17
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:40
Number:335
Volume:233,759
Value:14.34 billion
First:3,982
Low:3,982
High:4,000
Price:3,982
Change:1,044.00
Change %:35.53
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:40
Number:335
Volume:233,759
Value:14.34 billion
First:4,197
Low:4,051
High:4,207
Price:4,073
Change:1,135.00
Change %:38.63
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:52
Number:335
Volume:233,759
Value:14.34 billion
First:4,190
Low:4,141
High:4,196
Price:4,178
Change:1,240.00
Change %:42.21
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:42
Number:335
Volume:233,759
Value:14.34 billion
First:3,910
Low:3,910
High:4,118
Price:4,118
Change:1,180.00
Change %:40.16
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:49
Number:335
Volume:233,759
Value:14.34 billion
First:4,190
Low:3,983
High:4,190
Price:3,983
Change:1,045.00
Change %:35.57
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:48
Number:335
Volume:233,759
Value:14.34 billion
First:4,207
Low:3,963
High:4,207
Price:3,967
Change:1,029.00
Change %:35.02
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:335
Volume:233,759
Value:14.34 billion
First:4,068
Low:4,068
High:4,166
Price:4,113
Change:1,175.00
Change %:39.99
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:47
Number:335
Volume:233,759
Value:14.34 billion
First:4,420
Low:4,166
High:4,420
Price:4,166
Change:1,228.00
Change %:41.80
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:13
Number:335
Volume:233,759
Value:14.34 billion
First:4,296
Low:4,204
High:4,296
Price:4,296
Change:1,358.00
Change %:46.22
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:02
Number:335
Volume:233,759
Value:14.34 billion
First:4,171
Low:4,171
High:4,171
Price:4,171
Change:1,233.00
Change %:41.97
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:335
Volume:233,759
Value:14.34 billion
First:4,063
Low:3,979
High:4,063
Price:4,063
Change:1,125.00
Change %:38.29
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-02 12:11:52
Number:335
Volume:233,759
Value:14.34 billion
First:3,945
Low:3,941
High:3,945
Price:3,945
Change:1,007.00
Change %:34.28
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-02-01 12:18:38
Number:335
Volume:233,759
Value:14.34 billion
First:3,780
Low:3,780
High:3,838
Price:3,838
Change:900.00
Change %:30.63
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:42
Number:335
Volume:233,759
Value:14.34 billion
First:3,831
Low:3,625
High:3,831
Price:3,760
Change:822.00
Change %:27.98
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:335
Volume:233,759
Value:14.34 billion
First:3,674
Low:3,674
High:3,900
Price:3,765
Change:827.00
Change %:28.15
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:335
Volume:233,759
Value:14.34 billion
First:4,244
Low:4,121
High:4,244
Price:4,173
Change:1,235.00
Change %:42.04
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-01-06 12:18:07
Number:335
Volume:233,759
Value:14.34 billion
First:4,121
Low:4,121
High:4,121
Price:4,121
Change:1,183.00
Change %:40.27
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:00
Number:335
Volume:233,759
Value:14.34 billion
First:4,002
Low:3,819
High:4,005
Price:4,005
Change:1,067.00
Change %:36.32
Price:2,938
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:54
Number:335
Volume:233,759
Value:14.34 billion
First:4,046
Low:3,887
High:4,046
Price:3,887
Change:949.00
Change %:32.30
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:335
Volume:233,759
Value:14.34 billion
First:3,945
Low:3,945
High:4,160
Price:4,046
Change:1,108.00
Change %:37.71
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:25
Number:335
Volume:233,759
Value:14.34 billion
First:4,067
Low:4,067
High:4,067
Price:4,067
Change:1,129.00
Change %:38.43
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:05
Number:335
Volume:233,759
Value:14.34 billion
First:4,186
Low:4,186
High:4,315
Price:4,186
Change:1,248.00
Change %:42.48
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:335
Volume:233,759
Value:14.34 billion
First:4,286
Low:4,220
High:4,448
Price:4,299
Change:1,361.00
Change %:46.32
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:335
Volume:233,759
Value:14.34 billion
First:4,450
Low:4,254
High:4,450
Price:4,284
Change:1,346.00
Change %:45.81
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:58
Number:335
Volume:233,759
Value:14.34 billion
First:4,290
Low:4,282
High:4,333
Price:4,333
Change:1,395.00
Change %:47.48
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:335
Volume:233,759
Value:14.34 billion
First:4,223
Low:4,134
High:4,224
Price:4,210
Change:1,272.00
Change %:43.30
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-12-22 12:24:54
Number:335
Volume:233,759
Value:14.34 billion
First:4,101
Low:4,011
High:4,101
Price:4,101
Change:1,163.00
Change %:39.59
Price:2,938
Change:0.00
Change %:0.00