Neiriz Cement

SSNR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,736 1.63

Close: 2,719 1.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-03 12:30:00	Number:335 Volume:233,759 Value:14.34 billion	First:2,763 Low:2,700 High:2,763	Price:2,715 Change:32.00 Change %:1.19	Price:2,692 Change:9.00 Change %:0.34
Date : 2025-09-02 12:29:01	Number:335 Volume:233,759 Value:14.34 billion	First:2,689 Low:2,680 High:2,728	Price:2,728 Change:79.00 Change %:2.98	Price:2,683 Change:34.00 Change %:1.28
Date : 2025-08-31 12:29:52	Number:335 Volume:233,759 Value:14.34 billion	First:2,570 Low:2,568 High:2,722	Price:2,694 Change:47.00 Change %:1.78	Price:2,649 Change:2.00 Change %:0.08
Date : 2025-08-30 12:29:29	Number:335 Volume:233,759 Value:14.34 billion	First:2,650 Low:2,611 High:2,720	Price:2,611 Change:80.00 Change %:2.97	Price:2,647 Change:44.00 Change %:1.64
Date : 2025-08-27 12:18:14	Number:335 Volume:233,759 Value:14.34 billion	First:2,710 Low:2,611 High:2,730	Price:2,650 Change:38.00 Change %:1.41	Price:2,691 Change:3.00 Change %:0.11
Date : 2025-08-26 12:27:40	Number:335 Volume:233,759 Value:14.34 billion	First:2,687 Low:2,685 High:2,745	Price:2,685 Change:83.00 Change %:3.00	Price:2,688 Change:80.00 Change %:2.89
Date : 2025-08-25 12:03:09	Number:335 Volume:233,759 Value:14.34 billion	First:2,785 Low:2,752 High:2,862	Price:2,752 Change:85.00 Change %:3.00	Price:2,768 Change:69.00 Change %:2.43
Date : 2025-08-23 12:28:28	Number:335 Volume:233,759 Value:14.34 billion	First:2,895 Low:2,767 High:2,895	Price:2,773 Change:79.00 Change %:2.77	Price:2,837 Change:15.00 Change %:0.53
Date : 2025-08-20 12:23:52	Number:335 Volume:233,759 Value:14.34 billion	First:2,801 Low:2,788 High:2,845	Price:2,845 Change:29.00 Change %:1.01	Price:2,852 Change:22.00 Change %:0.77
Date : 2025-08-19 12:27:41	Number:335 Volume:233,759 Value:14.34 billion	First:2,971 Low:2,813 High:2,971	Price:2,813 Change:86.00 Change %:2.97	Price:2,874 Change:25.00 Change %:0.86
Date : 2025-08-18 12:27:28	Number:335 Volume:233,759 Value:14.34 billion	First:2,949 Low:2,780 High:2,949	Price:2,888 Change:24.00 Change %:0.84	Price:2,899 Change:35.00 Change %:1.22
Date : 2025-08-17 12:23:41	Number:335 Volume:233,759 Value:14.34 billion	First:2,865 Low:2,865 High:2,903	Price:2,903 Change:84.00 Change %:2.98	Price:2,864 Change:45.00 Change %:1.60
Date : 2025-08-16 12:14:57	Number:335 Volume:233,759 Value:14.34 billion	First:2,756 Low:2,756 High:2,900	Price:2,847 Change:6.00 Change %:0.21	Price:2,819 Change:22.00 Change %:0.77
Date : 2025-08-13 12:28:48	Number:335 Volume:233,759 Value:14.34 billion	First:2,792 Low:2,792 High:2,887	Price:2,792 Change:86.00 Change %:2.99	Price:2,841 Change:37.00 Change %:1.29
Date : 2025-08-12 12:29:10	Number:335 Volume:233,759 Value:14.34 billion	First:3,005 Low:2,854 High:3,005	Price:2,855 Change:87.00 Change %:2.96	Price:2,878 Change:64.00 Change %:2.18
Date : 2025-08-11 12:29:00	Number:335 Volume:233,759 Value:14.34 billion	First:2,960 Low:2,921 High:3,000	Price:2,925 Change:86.00 Change %:2.86	Price:2,942 Change:69.00 Change %:2.29
Date : 2025-08-10 12:29:56	Number:335 Volume:233,759 Value:14.34 billion	First:3,118 Low:2,949 High:3,118	Price:2,960 Change:80.00 Change %:2.63	Price:3,011 Change:29.00 Change %:0.95
Date : 2025-08-09 12:28:20	Number:335 Volume:233,759 Value:14.34 billion	First:3,134 Low:2,982 High:3,134	Price:2,996 Change:48.00 Change %:1.58	Price:3,040 Change:4.00 Change %:0.13
Date : 2025-08-06 12:29:37	Number:335 Volume:233,759 Value:14.34 billion	First:3,103 Low:2,931 High:3,103	Price:3,085 Change:72.00 Change %:2.39	Price:3,044 Change:31.00 Change %:1.03
Date : 2025-08-05 12:29:51	Number:335 Volume:233,759 Value:14.34 billion	First:3,060 Low:2,968 High:3,060	Price:2,990 Change:19.00 Change %:0.64	Price:3,013 Change:42.00 Change %:1.41
Date : 2025-08-04 12:24:42	Number:335 Volume:233,759 Value:14.34 billion	First:3,008 Low:2,914 High:3,008	Price:3,008 Change:87.00 Change %:2.98	Price:2,971 Change:50.00 Change %:1.71
Date : 2025-08-03 12:29:12	Number:335 Volume:233,759 Value:14.34 billion	First:2,862 Low:2,862 High:2,995	Price:2,940 Change:10.00 Change %:0.34	Price:2,921 Change:29.00 Change %:0.98
Date : 2025-08-02 12:05:55	Number:335 Volume:233,759 Value:14.34 billion	First:2,946 Low:2,946 High:2,976	Price:2,946 Change:91.00 Change %:3.00	Price:2,950 Change:87.00 Change %:2.87
Date : 2025-07-30 12:22:04	Number:335 Volume:233,759 Value:14.34 billion	First:2,977 Low:2,977 High:2,977	Price:2,977 Change:92.00 Change %:3.00	Price:3,037 Change:32.00 Change %:1.04
Date : 2025-07-29 12:07:46	Number:335 Volume:233,759 Value:14.34 billion	First:3,040 Low:3,040 High:3,040	Price:3,040 Change:94.00 Change %:3.00	Price:3,069 Change:65.00 Change %:2.07
Date : 2025-07-28 12:20:28	Number:335 Volume:233,759 Value:14.34 billion	First:3,131 Low:3,130 High:3,219	Price:3,130 Change:96.00 Change %:2.98	Price:3,134 Change:92.00 Change %:2.85
Date : 2025-07-27 12:29:36	Number:335 Volume:233,759 Value:14.34 billion	First:3,260 Low:3,180 High:3,328	Price:3,182 Change:61.00 Change %:1.88	Price:3,226 Change:17.00 Change %:0.52
Date : 2025-07-26 12:28:55	Number:335 Volume:233,759 Value:14.34 billion	First:3,235 Low:3,147 High:3,314	Price:3,228 Change:7.00 Change %:0.22	Price:3,243 Change:8.00 Change %:0.25
Date : 2025-07-23 12:29:35	Number:335 Volume:233,759 Value:14.34 billion	First:3,350 Low:3,183 High:3,350	Price:3,255 Change:26.00 Change %:0.79	Price:3,235 Change:46.00 Change %:1.40
Date : 2025-07-22 12:29:56	Number:335 Volume:233,759 Value:14.34 billion	First:3,299 Low:3,219 High:3,299	Price:3,247 Change:44.00 Change %:1.37	Price:3,281 Change:78.00 Change %:2.44

Neiriz Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close