Neiriz Cement

SSNR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,690 2.99

Close: 2,681 2.64

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:58	Number:335 Volume:233,759 Value:14.34 billion	First:2,679 Low:2,637 High:2,690	Price:2,690 Change:78.00 Change %:2.99	Price:2,681 Change:69.00 Change %:2.64
Date : 2024-11-20 00:59:46	Number:335 Volume:233,759 Value:14.34 billion	First:2,598 Low:2,549 High:2,679	Price:2,658 Change:31.00 Change %:1.18	Price:2,612 Change:15.00 Change %:0.57
Date : 2024-11-19 00:59:49	Number:335 Volume:233,759 Value:14.34 billion	First:2,679 Low:2,533 High:2,684	Price:2,563 Change:44.00 Change %:1.69	Price:2,627 Change:20.00 Change %:0.77
Date : 2024-11-18 00:50:30	Number:335 Volume:233,759 Value:14.34 billion	First:2,550 Low:2,550 High:2,618	Price:2,618 Change:76.00 Change %:2.99	Price:2,607 Change:65.00 Change %:2.56
Date : 2024-11-17 00:52:15	Number:335 Volume:233,759 Value:14.34 billion	First:2,546 Low:2,480 High:2,547	Price:2,547 Change:101.00 Change %:4.13	Price:2,542 Change:96.00 Change %:3.93
Date : 2024-11-16 00:53:46	Number:335 Volume:233,759 Value:14.34 billion	First:2,486 Low:2,479 High:2,488	Price:2,488 Change:157.00 Change %:6.74	Price:2,446 Change:115.00 Change %:4.93
Date : 2024-11-05 10:24:12	Number:335 Volume:233,759 Value:14.34 billion	First:2,350 Low:2,290 High:2,400	Price:2,331 Change:178.00 Change %:7.09	Price:2,331 Change:178.00 Change %:7.09
Date : 2024-10-21 12:29:58	Number:335 Volume:233,759 Value:14.34 billion	First:2,508 Low:2,508 High:2,555	Price:2,508 Change:77.00 Change %:2.98	Price:2,509 Change:76.00 Change %:2.94
Date : 2024-10-20 12:29:19	Number:335 Volume:233,759 Value:14.34 billion	First:2,665 Low:2,511 High:2,665	Price:2,511 Change:69.00 Change %:2.67	Price:2,585 Change:5.00 Change %:0.19
Date : 2024-10-19 12:29:11	Number:335 Volume:233,759 Value:14.34 billion	First:2,642 Low:2,642 High:2,642	Price:2,642 Change:86.00 Change %:3.37	Price:2,580 Change:24.00 Change %:0.94
Date : 2024-10-16 12:24:03	Number:335 Volume:233,759 Value:14.34 billion	First:2,632 Low:2,632 High:2,632	Price:2,632 Change:76.00 Change %:2.97	Price:2,556 Change:0.00 Change %:0.00
Date : 2024-10-15 11:54:31	Number:335 Volume:233,759 Value:14.34 billion	First:2,626 Low:2,626 High:2,626	Price:2,626 Change:82.00 Change %:3.22	Price:2,556 Change:12.00 Change %:0.47
Date : 2024-10-14 12:29:36	Number:335 Volume:233,759 Value:14.34 billion	First:2,619 Low:2,619 High:2,619	Price:2,619 Change:122.00 Change %:4.89	Price:2,544 Change:47.00 Change %:1.88
Date : 2024-10-13 12:29:10	Number:335 Volume:233,759 Value:14.34 billion	First:2,570 Low:2,570 High:2,570	Price:2,570 Change:121.00 Change %:4.94	Price:2,497 Change:48.00 Change %:1.96
Date : 2024-10-12 12:15:30	Number:335 Volume:233,759 Value:14.34 billion	First:2,521 Low:2,521 High:2,521	Price:2,521 Change:73.00 Change %:2.98	Price:2,449 Change:1.00 Change %:0.04
Date : 2024-10-09 12:29:38	Number:335 Volume:233,759 Value:14.34 billion	First:2,470 Low:2,470 High:2,470	Price:2,470 Change:24.00 Change %:0.98	Price:2,448 Change:2.00 Change %:0.08
Date : 2024-10-08 12:24:02	Number:335 Volume:233,759 Value:14.34 billion	First:2,466 Low:2,466 High:2,466	Price:2,466 Change:24.00 Change %:0.98	Price:2,446 Change:4.00 Change %:0.16
Date : 2024-10-07 12:24:59	Number:335 Volume:233,759 Value:14.34 billion	First:2,455 Low:2,455 High:2,455	Price:2,455 Change:32,925.00 Change %:93.06	Price:2,442 Change:32,938.00 Change %:93.10
Date : 2024-08-24 12:27:21	Number:335 Volume:233,759 Value:14.34 billion	First:34,680 Low:34,680 High:36,080	Price:36,080 Change:700.00 Change %:1.98	Price:35,380 Change:0.00 Change %:0.00
Date : 2024-08-21 12:28:47	Number:335 Volume:233,759 Value:14.34 billion	First:35,980 Low:34,790 High:36,150	Price:34,870 Change:620.00 Change %:1.75	Price:35,380 Change:110.00 Change %:0.31
Date : 2024-08-20 12:29:38	Number:335 Volume:233,759 Value:14.34 billion	First:35,500 Low:35,080 High:35,500	Price:35,080 Change:1,040.00 Change %:2.88	Price:35,490 Change:630.00 Change %:1.74
Date : 2024-08-18 12:29:09	Number:335 Volume:233,759 Value:14.34 billion	First:37,000 Low:35,710 High:37,000	Price:35,760 Change:670.00 Change %:1.84	Price:36,120 Change:310.00 Change %:0.85
Date : 2024-08-17 11:34:01	Number:335 Volume:233,759 Value:14.34 billion	First:36,470 Low:35,920 High:36,470	Price:36,470 Change:710.00 Change %:1.99	Price:36,430 Change:670.00 Change %:1.87
Date : 2024-08-14 12:28:06	Number:335 Volume:233,759 Value:14.34 billion	First:36,000 Low:36,000 High:36,010	Price:36,010 Change:350.00 Change %:0.98	Price:35,760 Change:100.00 Change %:0.28
Date : 2024-08-13 12:26:33	Number:335 Volume:233,759 Value:14.34 billion	First:35,930 Low:35,390 High:36,080	Price:35,430 Change:310.00 Change %:0.87	Price:35,660 Change:80.00 Change %:0.22
Date : 2024-08-12 12:28:29	Number:335 Volume:233,759 Value:14.34 billion	First:35,930 Low:35,930 High:35,930	Price:35,930 Change:350.00 Change %:0.98	Price:35,740 Change:160.00 Change %:0.45
Date : 2024-08-11 12:29:21	Number:335 Volume:233,759 Value:14.34 billion	First:35,120 Low:35,120 High:35,820	Price:35,820 Change:350.00 Change %:0.99	Price:35,580 Change:110.00 Change %:0.31
Date : 2024-08-10 12:22:29	Number:335 Volume:233,759 Value:14.34 billion	First:35,760 Low:35,070 High:35,760	Price:35,760 Change:350.00 Change %:0.99	Price:35,470 Change:60.00 Change %:0.17
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:35,410 Low:- High:-	Price:35,410 Change:0.00 Change %:0.00	Price:35,410 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:2,099 Volume:364,759 Value:12.912 billion	First:35,740 Low:35,270 High:35,740	Price:35,620 Change:0.00 Change %:0.00	Price:35,410 Change:210.00 Change %:0.59

Neiriz Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close