Neiriz Cement

SSNR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,795 29.17

Close: 2,938 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:51	Number:335 Volume:233,759 Value:14.34 billion	First:3,801 Low:3,748 High:3,937	Price:3,795 Change:857.00 Change %:29.17	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:43	Number:335 Volume:233,759 Value:14.34 billion	First:3,815 Low:3,800 High:3,924	Price:3,861 Change:923.00 Change %:31.42	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:25	Number:335 Volume:233,759 Value:14.34 billion	First:3,799 Low:3,730 High:3,881	Price:3,848 Change:910.00 Change %:30.97	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-12-02 12:20:51	Number:335 Volume:233,759 Value:14.34 billion	First:3,741 Low:3,700 High:3,786	Price:3,786 Change:848.00 Change %:28.86	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-12-01 12:28:58	Number:335 Volume:233,759 Value:14.34 billion	First:3,660 Low:3,654 High:3,837	Price:3,654 Change:716.00 Change %:24.37	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:34	Number:335 Volume:233,759 Value:14.34 billion	First:3,865 Low:3,717 High:3,865	Price:3,743 Change:805.00 Change %:27.40	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:54	Number:335 Volume:233,759 Value:14.34 billion	First:3,781 Low:3,713 High:3,781	Price:3,781 Change:843.00 Change %:28.69	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:39	Number:335 Volume:233,759 Value:14.34 billion	First:3,699 Low:3,525 High:3,705	Price:3,705 Change:767.00 Change %:26.11	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-25 12:28:47	Number:335 Volume:233,759 Value:14.34 billion	First:3,656 Low:3,543 High:3,679	Price:3,607 Change:669.00 Change %:22.77	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-23 12:27:52	Number:335 Volume:233,759 Value:14.34 billion	First:3,642 Low:3,525 High:3,642	Price:3,627 Change:689.00 Change %:23.45	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:38	Number:335 Volume:233,759 Value:14.34 billion	First:3,552 Low:3,552 High:3,690	Price:3,570 Change:632.00 Change %:21.51	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:47	Number:335 Volume:233,759 Value:14.34 billion	First:3,689 Low:3,570 High:3,720	Price:3,645 Change:707.00 Change %:24.06	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:59	Number:335 Volume:233,759 Value:14.34 billion	First:3,780 Low:3,576 High:3,780	Price:3,576 Change:638.00 Change %:21.72	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:50	Number:335 Volume:233,759 Value:14.34 billion	First:3,735 Low:3,565 High:3,735	Price:3,705 Change:767.00 Change %:26.11	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-16 12:24:42	Number:335 Volume:233,759 Value:14.34 billion	First:3,627 Low:3,627 High:3,627	Price:3,627 Change:689.00 Change %:23.45	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-15 12:23:53	Number:335 Volume:233,759 Value:14.34 billion	First:3,534 Low:3,534 High:3,534	Price:3,534 Change:596.00 Change %:20.29	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-12 12:28:47	Number:335 Volume:233,759 Value:14.34 billion	First:3,379 Low:3,263 High:3,444	Price:3,444 Change:506.00 Change %:17.22	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:57	Number:335 Volume:233,759 Value:14.34 billion	First:3,345 Low:3,301 High:3,345	Price:3,345 Change:407.00 Change %:13.85	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:40	Number:335 Volume:233,759 Value:14.34 billion	First:3,193 Low:3,169 High:3,300	Price:3,300 Change:362.00 Change %:12.32	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:45	Number:335 Volume:233,759 Value:14.34 billion	First:3,251 Low:3,190 High:3,375	Price:3,191 Change:253.00 Change %:8.61	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:56	Number:335 Volume:233,759 Value:14.34 billion	First:3,350 Low:3,251 High:3,350	Price:3,293 Change:355.00 Change %:12.08	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:54	Number:335 Volume:233,759 Value:14.34 billion	First:3,320 Low:3,229 High:3,326	Price:3,299 Change:361.00 Change %:12.29	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:27	Number:335 Volume:233,759 Value:14.34 billion	First:3,352 Low:3,321 High:3,400	Price:3,321 Change:383.00 Change %:13.04	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:58	Number:335 Volume:233,759 Value:14.34 billion	First:3,483 Low:3,380 High:3,485	Price:3,413 Change:475.00 Change %:16.17	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:30	Number:335 Volume:233,759 Value:14.34 billion	First:3,366 Low:3,350 High:3,477	Price:3,402 Change:464.00 Change %:15.79	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:54	Number:335 Volume:233,759 Value:14.34 billion	First:3,376 Low:3,359 High:3,560	Price:3,373 Change:435.00 Change %:14.81	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:56	Number:335 Volume:233,759 Value:14.34 billion	First:3,390 Low:3,370 High:3,539	Price:3,525 Change:587.00 Change %:19.98	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:41	Number:335 Volume:233,759 Value:14.34 billion	First:3,451 Low:3,438 High:3,594	Price:3,475 Change:537.00 Change %:18.28	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:58	Number:335 Volume:233,759 Value:14.34 billion	First:3,551 Low:3,490 High:3,648	Price:3,512 Change:574.00 Change %:19.54	Price:2,938 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:26	Number:335 Volume:233,759 Value:14.34 billion	First:3,450 Low:3,450 High:3,556	Price:3,556 Change:618.00 Change %:21.04	Price:2,938 Change:0.00 Change %:0.00

Neiriz Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close