Neiriz Cement

SSNR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 55,120 0.81
Close: 58,240 4.80

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:18
Number:335
Volume:233,759
Value:14.34 billion
First:55,050
Low:55,020
High:55,790
Price:55,120
Change:450.00
Change %:0.81
Price:55,050
Change:520.00
Change %:0.94
Date : 2024-04-15 12:27:28
Number:335
Volume:233,759
Value:14.34 billion
First:54,830
Low:54,830
High:55,930
Price:55,930
Change:550.00
Change %:0.99
Price:55,570
Change:190.00
Change %:0.34
Date : 2024-04-14 12:27:47
Number:335
Volume:233,759
Value:14.34 billion
First:55,140
Low:55,140
High:55,140
Price:55,140
Change:550.00
Change %:0.99
Price:55,380
Change:310.00
Change %:0.56
Date : 2024-04-13 12:29:32
Number:335
Volume:233,759
Value:14.34 billion
First:59,250
Low:54,870
High:59,250
Price:54,870
Change:4,120.00
Change %:6.98
Price:55,690
Change:3,300.00
Change %:5.59
Date : 2024-04-09 12:29:58
Number:335
Volume:233,759
Value:14.34 billion
First:60,780
Low:58,200
High:60,800
Price:58,700
Change:180.00
Change %:0.31
Price:58,990
Change:470.00
Change %:0.80
Date : 2024-04-08 12:29:51
Number:335
Volume:233,759
Value:14.34 billion
First:58,000
Low:57,580
High:59,500
Price:59,190
Change:2,070.00
Change %:3.62
Price:58,520
Change:1,400.00
Change %:2.45
Date : 2024-04-07 12:27:37
Number:335
Volume:233,759
Value:14.34 billion
First:60,200
Low:56,350
High:60,200
Price:57,000
Change:800.00
Change %:1.38
Price:57,120
Change:680.00
Change %:1.18
Date : 2024-04-06 12:29:52
Number:335
Volume:233,759
Value:14.34 billion
First:60,170
Low:56,510
High:61,740
Price:56,630
Change:3,540.00
Change %:5.88
Price:57,800
Change:2,370.00
Change %:3.94
Date : 2024-04-03 12:29:47
Number:335
Volume:233,759
Value:14.34 billion
First:59,080
Low:58,650
High:62,000
Price:60,000
Change:750.00
Change %:1.27
Price:60,170
Change:920.00
Change %:1.55
Date : 2024-04-02 12:29:54
Number:335
Volume:233,759
Value:14.34 billion
First:60,920
Low:58,310
High:60,920
Price:59,080
Change:2,410.00
Change %:3.92
Price:59,250
Change:2,240.00
Change %:3.64
Date : 2024-03-30 12:29:54
Number:335
Volume:233,759
Value:14.34 billion
First:60,680
Low:60,680
High:62,790
Price:61,400
Change:630.00
Change %:1.02
Price:61,490
Change:540.00
Change %:0.87
Date : 2024-03-27 12:29:02
Number:335
Volume:233,759
Value:14.34 billion
First:63,890
Low:61,210
High:63,900
Price:61,350
Change:1,510.00
Change %:2.40
Price:62,030
Change:830.00
Change %:1.32
Date : 2024-03-26 12:29:53
Number:335
Volume:233,759
Value:14.34 billion
First:62,790
Low:60,900
High:63,550
Price:62,970
Change:1,000.00
Change %:1.61
Price:62,860
Change:890.00
Change %:1.44
Date : 2024-03-25 12:29:59
Number:335
Volume:233,759
Value:14.34 billion
First:62,510
Low:61,400
High:63,550
Price:62,250
Change:4,040.00
Change %:6.94
Price:61,970
Change:3,760.00
Change %:6.46
Date : 2024-03-18 12:29:37
Number:335
Volume:233,759
Value:14.34 billion
First:59,400
Low:57,910
High:59,400
Price:59,170
Change:1,550.00
Change %:2.69
Price:58,210
Change:590.00
Change %:1.02
Date : 2024-03-17 12:29:02
Number:335
Volume:233,759
Value:14.34 billion
First:57,070
Low:57,060
High:58,930
Price:58,000
Change:890.00
Change %:1.56
Price:57,620
Change:510.00
Change %:0.89
Date : 2024-03-16 12:29:56
Number:335
Volume:233,759
Value:14.34 billion
First:58,140
Low:56,600
High:58,140
Price:56,770
Change:180.00
Change %:0.32
Price:57,110
Change:160.00
Change %:0.28
Date : 2024-03-13 12:29:56
Number:335
Volume:233,759
Value:14.34 billion
First:57,050
Low:56,560
High:58,460
Price:56,560
Change:1,010.00
Change %:1.75
Price:56,950
Change:620.00
Change %:1.08
Date : 2024-03-12 12:29:42
Number:335
Volume:233,759
Value:14.34 billion
First:56,610
Low:56,610
High:58,490
Price:57,100
Change:510.00
Change %:0.89
Price:57,570
Change:40.00
Change %:0.07
Date : 2024-03-11 12:29:24
Number:335
Volume:233,759
Value:14.34 billion
First:56,570
Low:56,570
High:59,400
Price:57,330
Change:550.00
Change %:0.95
Price:57,610
Change:270.00
Change %:0.47
Date : 2024-03-10 12:29:32
Number:335
Volume:233,759
Value:14.34 billion
First:57,050
Low:57,050
High:59,500
Price:57,990
Change:880.00
Change %:1.50
Price:57,880
Change:990.00
Change %:1.68
Date : 2024-03-09 12:29:46
Number:335
Volume:233,759
Value:14.34 billion
First:58,800
Low:58,150
High:60,200
Price:58,930
Change:160.00
Change %:0.27
Price:58,870
Change:100.00
Change %:0.17
Date : 2024-03-06 12:29:59
Number:335
Volume:233,759
Value:14.34 billion
First:59,900
Low:58,420
High:59,900
Price:58,800
Change:30.00
Change %:0.05
Price:58,770
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:59
Number:335
Volume:233,759
Value:14.34 billion
First:59,140
Low:58,000
High:60,800
Price:58,240
Change:1,610.00
Change %:2.69
Price:58,770
Change:1,080.00
Change %:1.81
Date : 2024-03-04 12:29:54
Number:335
Volume:233,759
Value:14.34 billion
First:60,550
Low:58,900
High:61,790
Price:59,300
Change:1,810.00
Change %:2.96
Price:59,850
Change:1,260.00
Change %:2.06
Date : 2024-03-03 12:30:00
Number:335
Volume:233,759
Value:14.34 billion
First:61,000
Low:60,320
High:62,980
Price:60,320
Change:630.00
Change %:1.06
Price:61,110
Change:1,420.00
Change %:2.38
Date : 2024-03-02 12:29:58
Number:335
Volume:233,759
Value:14.34 billion
First:58,730
Low:58,730
High:60,890
Price:60,110
Change:790.00
Change %:1.33
Price:59,690
Change:370.00
Change %:0.62
Date : 2024-02-28 12:29:54
Number:335
Volume:233,759
Value:14.34 billion
First:58,710
Low:58,710
High:61,000
Price:59,200
Change:420.00
Change %:0.72
Price:59,320
Change:540.00
Change %:0.92
Date : 2024-02-27 12:29:11
Number:335
Volume:233,759
Value:14.34 billion
First:59,730
Low:57,750
High:59,730
Price:58,440
Change:1,070.00
Change %:1.80
Price:58,780
Change:730.00
Change %:1.23
Date : 2024-02-26 12:29:45
Number:335
Volume:233,759
Value:14.34 billion
First:60,000
Low:57,400
High:60,000
Price:57,580
Change:3,710.00
Change %:6.05
Price:59,510
Change:1,780.00
Change %:2.90