Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 49,450 6.46
Close: 46,450 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 49,850 Close 46,450 0.00
High 50,200 Low 49,400
Volume 9,268 Times 8
Price Range:  33,600 - 37,100 Value 321.83 Million
Base volume 536,000 Volume limit 1 - 200,000

Trades

2025-10-22
True Legal
5 Number of buyers 1
8,845 Purchase volume 423
4 Seller number -
9,268 Sales volume -
423.00 Change of ownership 423.00

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order3 Number5,835 Buy35,300 Sell36,000 Number7,369 Order1
Order4 Number61,025 Buy35,250 Sell36,100 Number2,236 Order2
Order1 Number1,441 Buy34,900 Sell36,450 Number1,008 Order2
Order1 Number2,158 Buy34,850 Sell36,500 Number2,840 Order3
Order2 Number3,283 Buy34,450 Sell36,600 Number5,170 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 5,057 دوره 12 ماهه
سود TTM 5,057
P/E TTM 6.99

DPS

The last assembly 2022-12-21
Real profit 3,454 P/E مجمع 10.23
Cash profit 4,100
Distribution percentage 118.7 %

Yield and liquidity

3 Months 1.39 % Rank 514
6 Months 7.7 % Rank 547
9 Months 11.07 % Rank 519
1 year old 46.11 % Rank 538
Big
Medium
Small
Growth Middle Value
47.369 Thousand billion

Market Value

4.46

P/B

% 14.88

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:28:55 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-21 12:29:42 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-20 12:29:12 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-19 12:27:21 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-18 12:29:55 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-15 12:29:25 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-14 12:28:22 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-13 12:19:46 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-12 12:20:04 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-11 12:27:15 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-08 12:24:15 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-07 12:28:40 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-06 12:29:57 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-05 11:12:43 Close : 46,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-10-04 12:27:47 Close : 46,450 Change % : 2.31 Volume : 9,268 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis