Sarooj Boushehr
SRJP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
46,600
2.98
Close:
45,250
0.00
Last Trade
10:54Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 46,600 | Close | 45,250 0.00 |
High | 46,600 | Low | 46,600 |
Volume | 9,268 | Times | 8 |
Price Range: | 33,600 - 37,100 | Value | 321.83 Million |
Base volume | 536,000 | Volume limit | 1 - 200,000 |
Trades
10:54True | Legal | |
---|---|---|
5 | Number of buyers | 1 |
8,845 | Purchase volume | 423 |
4 | Seller number | - |
9,268 | Sales volume | - |
423.00 | Change of ownership | 423.00 |
Ask / Bid
10:54Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number5,835 | Buy35,300 | Sell36,000 | Number7,369 | Order1 |
Order4 | Number61,025 | Buy35,250 | Sell36,100 | Number2,236 | Order2 |
Order1 | Number1,441 | Buy34,900 | Sell36,450 | Number1,008 | Order2 |
Order1 | Number2,158 | Buy34,850 | Sell36,500 | Number2,840 | Order3 |
Order2 | Number3,283 | Buy34,450 | Sell36,600 | Number5,170 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 5,057 | دوره | 12 ماهه |
سود TTM | 5,057 | ||
P/E TTM | 6.99 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 3,454 | P/E مجمع | 10.23 |
Cash profit | 4,100 | ||
Distribution percentage | 118.7 % |
Yield and liquidity
3 Months | 1.39 % | Rank | 514 |
6 Months | 7.7 % | Rank | 547 |
9 Months | 11.07 % | Rank | 519 |
1 year old | 46.11 % | Rank | 538 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.369 Thousand billion
Market Value
3.48
P/B
% 14.88
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-16 12:29:27 | Close : 45,250 | Change % : 0.33 | Volume : 9,268 | Times : 8 |
Date : 2025-07-15 12:26:47 | Close : 45,100 | Change % : 1.24 | Volume : 9,268 | Times : 8 |
Date : 2025-07-14 12:29:36 | Close : 44,550 | Change % : 0.23 | Volume : 9,268 | Times : 8 |
Date : 2025-07-13 12:29:10 | Close : 44,450 | Change % : 0.34 | Volume : 9,268 | Times : 8 |
Date : 2025-07-12 12:29:48 | Close : 44,300 | Change % : 0.80 | Volume : 9,268 | Times : 8 |
Date : 2025-07-09 12:28:03 | Close : 43,950 | Change % : 6.79 | Volume : 9,268 | Times : 8 |
Date : 2025-07-01 01:59:21 | Close : 47,150 | Change % : 1.57 | Volume : 9,268 | Times : 8 |
Date : 2025-06-30 01:52:31 | Close : 47,900 | Change % : 2.94 | Volume : 9,268 | Times : 8 |
Date : 2025-06-29 01:31:53 | Close : 49,350 | Change % : 2.95 | Volume : 9,268 | Times : 8 |
Date : 2025-06-28 01:13:52 | Close : 50,850 | Change % : 2.96 | Volume : 9,268 | Times : 8 |
Date : 2025-06-11 01:58:47 | Close : 52,400 | Change % : 0.19 | Volume : 9,268 | Times : 8 |
Date : 2025-06-10 01:59:59 | Close : 52,500 | Change % : 0.66 | Volume : 9,268 | Times : 8 |
Date : 2025-06-09 01:56:21 | Close : 52,850 | Change % : 2.67 | Volume : 9,268 | Times : 8 |
Date : 2025-06-08 01:59:56 | Close : 54,300 | Change % : 2.65 | Volume : 9,268 | Times : 8 |
Date : 2025-06-07 01:59:50 | Close : 52,900 | Change % : 0.09 | Volume : 9,268 | Times : 8 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 1,250 44,600 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2025-07-16 |
Symbol : SADB | Last : 1,940 66,650 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 10:52 |
Symbol : SURO | Last : 3,260 112,060 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 11:03 |
Symbol : SBOJ | Last : 1,370 27,720 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 11:03 |
Symbol : SBHN | Last : 26.00 3,842 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 11:08 |
Symbol : SSEP | Last : 530.00 18,490 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 11:08 |
Symbol : STEH | Last : 310.00 10,660 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2025-07-15 |
Symbol : SKAZ | Last : 121.00 4,157 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 11:00 |
Symbol : KHOC | Last : 1,830 63,370 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 11:08 |
Symbol : SDST | Last : 980.00 34,890 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 10:29 |