Sarooj Boushehr
SRJP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
37,350
9.01
Close:
33,650
18.03
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 37,350 | Close | 33,650 7,400.00 |
High | 38,050 | Low | 37,350 |
Volume | 9,268 | Times | 8 |
Price Range: | 33,600 - 37,100 | Value | 321.83 Million |
Base volume | 536,000 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
5 | Number of buyers | 1 |
8,845 | Purchase volume | 423 |
4 | Seller number | - |
9,268 | Sales volume | - |
423.00 | Change of ownership | 423.00 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number5,835 | Buy35,300 | Sell36,000 | Number7,369 | Order1 |
Order4 | Number61,025 | Buy35,250 | Sell36,100 | Number2,236 | Order2 |
Order1 | Number1,441 | Buy34,900 | Sell36,450 | Number1,008 | Order2 |
Order1 | Number2,158 | Buy34,850 | Sell36,500 | Number2,840 | Order3 |
Order2 | Number3,283 | Buy34,450 | Sell36,600 | Number5,170 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 5,057 | دوره | 12 ماهه |
سود TTM | 5,057 | ||
P/E TTM | 6.99 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 3,454 | P/E مجمع | 10.23 |
Cash profit | 4,100 | ||
Distribution percentage | 118.7 % |
Yield and liquidity
3 Months | 1.39 % | Rank | 514 |
6 Months | 7.7 % | Rank | 547 |
9 Months | 11.07 % | Rank | 519 |
1 year old | 46.11 % | Rank | 538 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.369 Thousand billion
Market Value
5.66
P/B
% 14.88
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:07 | Close : 37,350 | Change % : 9.01 | Volume : 9,268 | Times : 8 |
Date : 2024-04-08 12:29:41 | Close : 41,050 | Change % : 4.59 | Volume : 9,268 | Times : 8 |
Date : 2024-04-07 12:27:04 | Close : 39,250 | Change % : 5.65 | Volume : 9,268 | Times : 8 |
Date : 2024-04-06 12:29:44 | Close : 37,150 | Change % : 1.64 | Volume : 9,268 | Times : 8 |
Date : 2024-04-03 12:28:38 | Close : 36,550 | Change % : 0.41 | Volume : 9,268 | Times : 8 |
Date : 2024-04-02 12:25:16 | Close : 36,400 | Change % : 0.14 | Volume : 9,268 | Times : 8 |
Date : 2024-03-30 12:29:20 | Close : 36,450 | Change % : 0.14 | Volume : 9,268 | Times : 8 |
Date : 2024-03-27 12:29:28 | Close : 36,500 | Change % : 0.41 | Volume : 9,268 | Times : 8 |
Date : 2024-03-26 12:29:58 | Close : 36,350 | Change % : 0.41 | Volume : 9,268 | Times : 8 |
Date : 2024-03-25 12:29:25 | Close : 36,200 | Change % : 2.84 | Volume : 9,268 | Times : 8 |
Date : 2024-03-18 12:27:18 | Close : 35,200 | Change % : 0.14 | Volume : 9,268 | Times : 8 |
Date : 2024-03-17 12:24:49 | Close : 35,250 | Change % : 0.00 | Volume : 9,268 | Times : 8 |
Date : 2024-03-16 12:21:49 | Close : 35,250 | Change % : 0.14 | Volume : 9,268 | Times : 8 |
Date : 2024-03-13 12:29:54 | Close : 35,200 | Change % : 0.28 | Volume : 9,268 | Times : 8 |
Date : 2024-03-12 12:27:02 | Close : 35,300 | Change % : 0.00 | Volume : 9,268 | Times : 8 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |