Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 52,450 0.66
Close: 52,500 0.57

Last Trade

01:59
Feature Amounts Feature Amounts
Open 52,800 Close 52,500 300.00
High 52,800 Low 51,950
Volume 9,268 Times 8
Price Range:  33,600 - 37,100 Value 321.83 Million
Base volume 536,000 Volume limit 1 - 200,000

Trades

01:59
True Legal
5 Number of buyers 1
8,845 Purchase volume 423
4 Seller number -
9,268 Sales volume -
423.00 Change of ownership 423.00

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order3 Number5,835 Buy35,300 Sell36,000 Number7,369 Order1
Order4 Number61,025 Buy35,250 Sell36,100 Number2,236 Order2
Order1 Number1,441 Buy34,900 Sell36,450 Number1,008 Order2
Order1 Number2,158 Buy34,850 Sell36,500 Number2,840 Order3
Order2 Number3,283 Buy34,450 Sell36,600 Number5,170 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 5,057 دوره 12 ماهه
سود TTM 5,057
P/E TTM 6.99

DPS

The last assembly 2022-12-21
Real profit 3,454 P/E مجمع 10.23
Cash profit 4,100
Distribution percentage 118.7 %

Yield and liquidity

3 Months 1.39 % Rank 514
6 Months 7.7 % Rank 547
9 Months 11.07 % Rank 519
1 year old 46.11 % Rank 538
Big
Medium
Small
Growth Middle Value
47.369 Thousand billion

Market Value

3.48

P/B

% 14.88

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-01 01:59:59 Close : 52,500 Change % : 0.57 Volume : 9,268 Times : 8
Date : 2025-05-31 01:59:21 Close : 52,800 Change % : 2.49 Volume : 9,268 Times : 8
Date : 2025-05-28 01:59:06 Close : 54,150 Change % : 2.70 Volume : 9,268 Times : 8
Date : 2025-05-27 01:59:36 Close : 55,650 Change % : 0.82 Volume : 9,268 Times : 8
Date : 2025-05-26 01:58:40 Close : 55,200 Change % : 2.70 Volume : 9,268 Times : 8
Date : 2025-05-25 01:59:45 Close : 53,750 Change % : 4.47 Volume : 9,268 Times : 8
Date : 2025-05-24 01:49:28 Close : 51,450 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-05-21 01:53:31 Close : 51,450 Change % : 2.29 Volume : 9,268 Times : 8
Date : 2025-05-20 01:59:58 Close : 50,300 Change % : 1.08 Volume : 9,268 Times : 8
Date : 2025-05-19 01:59:54 Close : 50,850 Change % : 8.63 Volume : 9,268 Times : 8
Date : 2025-05-18 01:59:12 Close : 55,650 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-05-17 01:44:20 Close : 55,650 Change % : 0.00 Volume : 9,268 Times : 8
Date : 2025-05-14 01:59:48 Close : 55,650 Change % : 2.63 Volume : 9,268 Times : 8
Date : 2025-05-13 01:59:49 Close : 57,150 Change % : 4.19 Volume : 9,268 Times : 8
Date : 2025-05-12 01:58:08 Close : 54,850 Change % : 0.00 Volume : 9,268 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 4,750 49,370 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 01:59
Symbol : SADB Last : 2,130 69,120 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 01:58
Symbol : SURO Last : 3,860 124,920 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 01:59
Symbol : SBOJ Last : 800.00 28,130 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 01:59
Symbol : SBHN Last : 137.00 4,441 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 01:59
Symbol : SSEP Last : 630.00 20,390 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 01:59
Symbol : STEH Last : 210.00 12,210 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 03:33
Symbol : SKAZ Last : 144.00 4,673 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 01:59
Symbol : KHOC Last : 2,030 71,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 01:59
Symbol : SDST Last : 1,780 40,460 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 01:39
More

Comments & Analysis