Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 60,200 29.60
Close: 46,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:39
Number:8
Volume:9,268
Value:321.83 Million
First:61,100
Low:59,500
High:61,850
Price:60,200
Change:13,750.00
Change %:29.60
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:61,500
Low:60,300
High:61,500
Price:60,550
Change:14,100.00
Change %:30.36
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:61,750
Low:59,350
High:61,750
Price:60,900
Change:14,450.00
Change %:31.11
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-02 12:22:12
Number:8
Volume:9,268
Value:321.83 Million
First:61,950
Low:59,650
High:61,950
Price:60,550
Change:14,100.00
Change %:30.36
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:8
Volume:9,268
Value:321.83 Million
First:62,100
Low:60,900
High:62,100
Price:60,900
Change:14,450.00
Change %:31.11
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:43
Number:8
Volume:9,268
Value:321.83 Million
First:62,350
Low:60,800
High:62,350
Price:61,000
Change:14,550.00
Change %:31.32
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:8
Volume:9,268
Value:321.83 Million
First:62,450
Low:61,050
High:62,450
Price:61,250
Change:14,800.00
Change %:31.86
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:29
Number:8
Volume:9,268
Value:321.83 Million
First:63,400
Low:60,400
High:63,400
Price:61,600
Change:15,150.00
Change %:32.62
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:64,300
Low:60,700
High:64,300
Price:60,700
Change:14,250.00
Change %:30.68
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:16
Number:8
Volume:9,268
Value:321.83 Million
First:62,900
Low:62,000
High:62,900
Price:62,200
Change:15,750.00
Change %:33.91
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:8
Volume:9,268
Value:321.83 Million
First:63,900
Low:61,800
High:63,900
Price:62,700
Change:16,250.00
Change %:34.98
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:8
Volume:9,268
Value:321.83 Million
First:63,100
Low:61,500
High:63,100
Price:62,200
Change:15,750.00
Change %:33.91
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-18 12:24:46
Number:8
Volume:9,268
Value:321.83 Million
First:61,150
Low:61,000
High:61,300
Price:61,300
Change:14,850.00
Change %:31.97
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:43
Number:8
Volume:9,268
Value:321.83 Million
First:58,850
Low:58,300
High:59,600
Price:59,600
Change:13,150.00
Change %:28.31
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:10
Number:8
Volume:9,268
Value:321.83 Million
First:56,900
Low:56,500
High:58,400
Price:58,400
Change:11,950.00
Change %:25.73
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:26
Number:8
Volume:9,268
Value:321.83 Million
First:58,150
Low:55,950
High:58,150
Price:56,400
Change:9,950.00
Change %:21.42
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:29
Number:8
Volume:9,268
Value:321.83 Million
First:57,300
Low:56,400
High:57,800
Price:57,300
Change:10,850.00
Change %:23.36
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:8
Volume:9,268
Value:321.83 Million
First:55,900
Low:55,850
High:57,200
Price:56,750
Change:10,300.00
Change %:22.17
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:8
Volume:9,268
Value:321.83 Million
First:55,700
Low:55,400
High:56,200
Price:55,700
Change:9,250.00
Change %:19.91
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:40
Number:8
Volume:9,268
Value:321.83 Million
First:56,050
Low:54,450
High:56,050
Price:56,000
Change:9,550.00
Change %:20.56
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:54,950
Low:54,900
High:56,300
Price:55,950
Change:9,500.00
Change %:20.45
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:8
Volume:9,268
Value:321.83 Million
First:54,800
Low:54,300
High:55,300
Price:55,250
Change:8,800.00
Change %:18.95
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:55,400
Low:53,600
High:55,400
Price:54,400
Change:7,950.00
Change %:17.12
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:37
Number:8
Volume:9,268
Value:321.83 Million
First:53,800
Low:52,600
High:53,800
Price:53,800
Change:7,350.00
Change %:15.82
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-02 12:17:48
Number:8
Volume:9,268
Value:321.83 Million
First:52,150
Low:51,350
High:52,300
Price:52,300
Change:5,850.00
Change %:12.59
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:46
Number:8
Volume:9,268
Value:321.83 Million
First:50,800
Low:50,800
High:50,800
Price:50,800
Change:4,350.00
Change %:9.37
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:8
Volume:9,268
Value:321.83 Million
First:50,450
Low:49,250
High:50,450
Price:49,450
Change:3,000.00
Change %:6.46
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:38
Number:8
Volume:9,268
Value:321.83 Million
First:49,150
Low:49,150
High:50,150
Price:49,400
Change:2,950.00
Change %:6.35
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:07
Number:8
Volume:9,268
Value:321.83 Million
First:49,250
Low:48,550
High:49,950
Price:49,450
Change:3,000.00
Change %:6.46
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:09
Number:8
Volume:9,268
Value:321.83 Million
First:50,550
Low:49,150
High:50,550
Price:49,750
Change:3,300.00
Change %:7.10
Price:46,450
Change:0.00
Change %:0.00