Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 49,450 6.46
Close: 46,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:28:55
Number:8
Volume:9,268
Value:321.83 Million
First:49,850
Low:49,400
High:50,200
Price:49,450
Change:3,000.00
Change %:6.46
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:42
Number:8
Volume:9,268
Value:321.83 Million
First:50,100
Low:49,600
High:50,100
Price:49,900
Change:3,450.00
Change %:7.43
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:12
Number:8
Volume:9,268
Value:321.83 Million
First:49,650
Low:49,200
High:50,150
Price:49,500
Change:3,050.00
Change %:6.57
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:21
Number:8
Volume:9,268
Value:321.83 Million
First:49,550
Low:48,950
High:50,000
Price:49,400
Change:2,950.00
Change %:6.35
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:55
Number:8
Volume:9,268
Value:321.83 Million
First:49,700
Low:48,950
High:50,100
Price:50,000
Change:3,550.00
Change %:7.64
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:25
Number:8
Volume:9,268
Value:321.83 Million
First:48,950
Low:48,550
High:49,250
Price:48,650
Change:2,200.00
Change %:4.74
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:22
Number:8
Volume:9,268
Value:321.83 Million
First:48,750
Low:48,550
High:49,300
Price:48,650
Change:2,200.00
Change %:4.74
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-13 12:19:46
Number:8
Volume:9,268
Value:321.83 Million
First:48,800
Low:48,550
High:49,400
Price:49,000
Change:2,550.00
Change %:5.49
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-12 12:20:04
Number:8
Volume:9,268
Value:321.83 Million
First:49,400
Low:49,100
High:49,500
Price:49,500
Change:3,050.00
Change %:6.57
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:15
Number:8
Volume:9,268
Value:321.83 Million
First:49,100
Low:48,250
High:49,100
Price:48,300
Change:1,850.00
Change %:3.98
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:15
Number:8
Volume:9,268
Value:321.83 Million
First:48,100
Low:47,800
High:48,450
Price:48,200
Change:1,750.00
Change %:3.77
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:40
Number:8
Volume:9,268
Value:321.83 Million
First:47,800
Low:47,750
High:49,000
Price:48,100
Change:1,650.00
Change %:3.55
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:8
Volume:9,268
Value:321.83 Million
First:48,900
Low:47,050
High:48,900
Price:47,100
Change:650.00
Change %:1.40
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-05 11:12:43
Number:8
Volume:9,268
Value:321.83 Million
First:47,800
Low:47,800
High:47,800
Price:47,800
Change:1,350.00
Change %:2.91
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:47
Number:8
Volume:9,268
Value:321.83 Million
First:46,000
Low:45,600
High:46,750
Price:46,750
Change:1,350.00
Change %:2.97
Price:46,450
Change:1,050.00
Change %:2.31
Date : 2025-10-01 12:22:40
Number:8
Volume:9,268
Value:321.83 Million
First:45,650
Low:44,750
High:45,900
Price:44,850
Change:800.00
Change %:1.75
Price:45,400
Change:250.00
Change %:0.55
Date : 2025-09-30 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:46,500
Low:44,800
High:46,500
Price:44,850
Change:300.00
Change %:0.66
Price:45,650
Change:500.00
Change %:1.11
Date : 2025-09-29 11:55:12
Number:8
Volume:9,268
Value:321.83 Million
First:45,100
Low:45,000
High:45,150
Price:45,150
Change:2,100.00
Change %:4.88
Price:45,150
Change:2,100.00
Change %:4.88
Date : 2025-09-28 11:53:49
Number:8
Volume:9,268
Value:321.83 Million
First:44,300
Low:44,300
High:44,300
Price:44,300
Change:1,250.00
Change %:2.90
Price:43,050
Change:0.00
Change %:0.00
Date : 2025-09-27 12:25:14
Number:8
Volume:9,268
Value:321.83 Million
First:43,250
Low:42,250
High:43,300
Price:43,300
Change:1,250.00
Change %:2.97
Price:43,050
Change:1,000.00
Change %:2.38
Date : 2025-09-24 12:29:53
Number:8
Volume:9,268
Value:321.83 Million
First:41,100
Low:40,950
High:42,600
Price:42,300
Change:100.00
Change %:0.24
Price:42,050
Change:150.00
Change %:0.36
Date : 2025-09-23 12:27:01
Number:8
Volume:9,268
Value:321.83 Million
First:43,400
Low:42,050
High:43,400
Price:42,050
Change:100.00
Change %:0.24
Price:42,200
Change:50.00
Change %:0.12
Date : 2025-09-22 12:28:19
Number:8
Volume:9,268
Value:321.83 Million
First:43,300
Low:41,950
High:43,300
Price:43,300
Change:1,250.00
Change %:2.97
Price:42,150
Change:100.00
Change %:0.24
Date : 2025-09-21 12:26:53
Number:8
Volume:9,268
Value:321.83 Million
First:40,950
Low:40,950
High:42,650
Price:42,650
Change:1,200.00
Change %:2.90
Price:42,050
Change:600.00
Change %:1.45
Date : 2025-09-20 12:27:22
Number:8
Volume:9,268
Value:321.83 Million
First:41,450
Low:41,450
High:41,850
Price:41,450
Change:1,250.00
Change %:2.93
Price:41,450
Change:1,250.00
Change %:2.93
Date : 2025-09-17 12:29:10
Number:8
Volume:9,268
Value:321.83 Million
First:42,600
Low:42,550
High:43,050
Price:42,750
Change:50.00
Change %:0.12
Price:42,700
Change:0.00
Change %:0.00
Date : 2025-09-16 12:27:41
Number:8
Volume:9,268
Value:321.83 Million
First:43,900
Low:42,200
High:43,900
Price:42,200
Change:750.00
Change %:1.81
Price:42,700
Change:1,250.00
Change %:3.02
Date : 2025-09-15 12:27:26
Number:8
Volume:9,268
Value:321.83 Million
First:42,850
Low:42,850
High:42,850
Price:42,850
Change:1,400.00
Change %:3.38
Price:41,450
Change:0.00
Change %:0.00
Date : 2025-09-14 12:24:43
Number:8
Volume:9,268
Value:321.83 Million
First:42,100
Low:42,050
High:42,100
Price:42,100
Change:1,200.00
Change %:2.93
Price:41,450
Change:550.00
Change %:1.35
Date : 2025-09-13 12:20:51
Number:8
Volume:9,268
Value:321.83 Million
First:41,000
Low:40,700
High:41,850
Price:41,500
Change:700.00
Change %:1.72
Price:40,900
Change:100.00
Change %:0.25