Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 63,700 37.14
Close: 46,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:04:30
Number:8
Volume:9,268
Value:321.83 Million
First:63,700
Low:63,700
High:63,700
Price:63,700
Change:17,250.00
Change %:37.14
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-06-10 12:22:51
Number:8
Volume:9,268
Value:321.83 Million
First:61,900
Low:59,500
High:61,900
Price:61,900
Change:15,450.00
Change %:33.26
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-06-09 12:18:43
Number:8
Volume:9,268
Value:321.83 Million
First:60,100
Low:60,100
High:60,100
Price:60,100
Change:13,650.00
Change %:29.39
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:31
Number:8
Volume:9,268
Value:321.83 Million
First:59,800
Low:59,800
High:59,800
Price:59,800
Change:13,350.00
Change %:28.74
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-06-06 12:18:25
Number:8
Volume:9,268
Value:321.83 Million
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:11,650.00
Change %:25.08
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:26
Number:8
Volume:9,268
Value:321.83 Million
First:56,450
Low:56,450
High:56,450
Price:56,450
Change:10,000.00
Change %:21.53
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-05-30 12:24:35
Number:8
Volume:9,268
Value:321.83 Million
First:62,950
Low:62,950
High:62,950
Price:62,950
Change:16,500.00
Change %:35.52
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-05-26 12:45:50
Number:8
Volume:9,268
Value:321.83 Million
First:61,150
Low:61,000
High:61,150
Price:61,150
Change:14,700.00
Change %:31.65
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:17
Number:8
Volume:9,268
Value:321.83 Million
First:59,400
Low:59,400
High:59,400
Price:59,400
Change:12,950.00
Change %:27.88
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-05-24 13:18:51
Number:8
Volume:9,268
Value:321.83 Million
First:57,700
Low:57,700
High:57,700
Price:57,700
Change:11,250.00
Change %:24.22
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:59
Number:8
Volume:9,268
Value:321.83 Million
First:54,000
Low:54,000
High:57,300
Price:57,300
Change:10,850.00
Change %:23.36
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:24
Number:8
Volume:9,268
Value:321.83 Million
First:56,500
Low:55,150
High:56,900
Price:55,150
Change:8,700.00
Change %:18.73
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:00
Number:8
Volume:9,268
Value:321.83 Million
First:56,550
Low:55,450
High:56,600
Price:55,600
Change:9,150.00
Change %:19.70
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:17
Number:8
Volume:9,268
Value:321.83 Million
First:55,800
Low:54,700
High:55,800
Price:54,700
Change:8,250.00
Change %:17.76
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:54
Number:8
Volume:9,268
Value:321.83 Million
First:56,000
Low:54,600
High:56,850
Price:55,700
Change:9,250.00
Change %:19.91
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:48
Number:8
Volume:9,268
Value:321.83 Million
First:56,150
Low:56,100
High:58,700
Price:56,100
Change:9,650.00
Change %:20.78
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:47
Number:8
Volume:9,268
Value:321.83 Million
First:57,850
Low:57,800
High:57,900
Price:57,800
Change:11,350.00
Change %:24.44
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:21
Number:8
Volume:9,268
Value:321.83 Million
First:60,400
Low:59,000
High:60,400
Price:59,500
Change:13,050.00
Change %:28.10
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:28
Number:8
Volume:9,268
Value:321.83 Million
First:59,000
Low:58,100
High:59,200
Price:59,050
Change:12,600.00
Change %:27.13
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:00
Number:8
Volume:9,268
Value:321.83 Million
First:57,750
Low:57,350
High:57,750
Price:57,600
Change:11,150.00
Change %:24.00
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:52
Number:8
Volume:9,268
Value:321.83 Million
First:56,100
Low:56,100
High:57,000
Price:56,300
Change:9,850.00
Change %:21.21
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:8
Volume:9,268
Value:321.83 Million
First:58,000
Low:57,800
High:58,000
Price:57,900
Change:11,450.00
Change %:24.65
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:31
Number:8
Volume:9,268
Value:321.83 Million
First:57,800
Low:57,800
High:60,350
Price:60,350
Change:13,900.00
Change %:29.93
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:57
Number:8
Volume:9,268
Value:321.83 Million
First:59,050
Low:58,900
High:61,550
Price:61,550
Change:15,100.00
Change %:32.51
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:21
Number:8
Volume:9,268
Value:321.83 Million
First:63,750
Low:60,500
High:63,750
Price:61,350
Change:14,900.00
Change %:32.08
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:39
Number:8
Volume:9,268
Value:321.83 Million
First:61,550
Low:60,750
High:62,550
Price:62,550
Change:16,100.00
Change %:34.66
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:28
Number:8
Volume:9,268
Value:321.83 Million
First:61,900
Low:60,200
High:61,900
Price:60,750
Change:14,300.00
Change %:30.79
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:8
Volume:9,268
Value:321.83 Million
First:61,200
Low:59,600
High:61,300
Price:61,200
Change:14,750.00
Change %:31.76
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:10
Number:8
Volume:9,268
Value:321.83 Million
First:56,600
Low:56,600
High:60,000
Price:59,900
Change:13,450.00
Change %:28.96
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:37
Number:8
Volume:9,268
Value:321.83 Million
First:59,300
Low:58,200
High:60,900
Price:58,200
Change:11,750.00
Change %:25.30
Price:46,450
Change:0.00
Change %:0.00