Sarooj Boushehr
SRJP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
42,100
3.00
Close:
42,300
2.53
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:24 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:43,400
Low:42,100
High:43,550
|
Price:42,100
Change:1,300.00
Change %:3.00
|
Price:42,300
Change:1,100.00
Change %:2.54
|
| Date : 2025-04-15 01:56:30 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:43,750
Low:42,750
High:44,000
|
Price:43,000
Change:750.00
Change %:1.71
|
Price:43,400
Change:350.00
Change %:0.80
|
| Date : 2025-04-14 01:59:41 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:46,000
Low:43,650
High:46,000
|
Price:43,650
Change:1,350.00
Change %:3.00
|
Price:43,750
Change:1,250.00
Change %:2.78
|
| Date : 2025-04-13 01:52:15 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:45,000
Low:44,550
High:45,100
|
Price:45,100
Change:1,300.00
Change %:2.97
|
Price:45,000
Change:1,200.00
Change %:2.74
|
| Date : 2025-04-12 01:59:54 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:44,700
Low:43,300
High:44,700
|
Price:44,050
Change:650.00
Change %:1.45
|
Price:43,800
Change:900.00
Change %:2.01
|
| Date : 2025-04-09 01:59:52 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:44,700
Low:43,900
High:44,700
|
Price:44,300
Change:2,000.00
Change %:4.32
|
Price:44,700
Change:1,600.00
Change %:3.46
|
| Date : 2025-04-08 01:58:33 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:43,400
Low:43,400
High:43,400
|
Price:43,400
Change:2,900.00
Change %:6.26
|
Price:46,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:41 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:42,350
Low:42,350
High:42,350
|
Price:42,350
Change:3,950.00
Change %:8.53
|
Price:46,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:52 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:47,100
Low:45,650
High:47,150
|
Price:46,900
Change:900.00
Change %:1.96
|
Price:46,300
Change:300.00
Change %:0.65
|
| Date : 2025-03-29 01:59:40 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:46,000
Low:45,750
High:46,950
|
Price:45,750
Change:50.00
Change %:0.11
|
Price:46,000
Change:200.00
Change %:0.44
|
| Date : 2025-03-26 01:59:20 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:46,350
Low:45,200
High:46,350
|
Price:45,650
Change:650.00
Change %:1.44
|
Price:45,800
Change:800.00
Change %:1.78
|
| Date : 2025-03-25 01:59:33 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:44,950
Low:44,500
High:45,000
|
Price:45,000
Change:1,300.00
Change %:2.98
|
Price:45,000
Change:1,300.00
Change %:2.98
|
| Date : 2025-03-18 01:59:50 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:43,900
Low:43,650
High:44,050
|
Price:43,850
Change:1,150.00
Change %:2.56
|
Price:43,700
Change:1,300.00
Change %:2.89
|
| Date : 2025-03-17 01:59:56 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:46,400
Low:44,450
High:46,450
|
Price:44,450
Change:750.00
Change %:1.66
|
Price:45,000
Change:200.00
Change %:0.44
|
| Date : 2025-03-16 01:59:14 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:46,000
Low:44,800
High:46,000
|
Price:45,150
Change:350.00
Change %:0.78
|
Price:45,200
Change:400.00
Change %:0.89
|
| Date : 2025-03-15 01:59:55 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:44,400
Low:44,050
High:45,150
|
Price:44,850
Change:1,000.00
Change %:2.28
|
Price:44,800
Change:950.00
Change %:2.17
|
| Date : 2025-03-12 01:59:05 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:43,450
Low:43,000
High:44,350
|
Price:43,300
Change:200.00
Change %:0.46
|
Price:43,850
Change:750.00
Change %:1.74
|
| Date : 2025-03-11 01:58:31 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:44,300
Low:42,000
High:44,300
|
Price:43,100
Change:150.00
Change %:0.35
|
Price:43,100
Change:150.00
Change %:0.35
|
| Date : 2025-03-10 01:59:45 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:43,950
Low:42,700
High:44,300
|
Price:44,300
Change:1,200.00
Change %:2.78
|
Price:43,250
Change:150.00
Change %:0.35
|
| Date : 2025-03-09 00:55:22 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:43,150
Low:42,400
High:44,500
|
Price:43,000
Change:700.00
Change %:1.60
|
Price:43,100
Change:600.00
Change %:1.37
|
| Date : 2025-03-08 00:58:44 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:43,500
Low:43,500
High:44,950
|
Price:43,500
Change:1,300.00
Change %:2.90
|
Price:43,700
Change:1,100.00
Change %:2.46
|
| Date : 2025-03-05 00:59:06 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:44,800
Low:44,800
High:46,100
|
Price:44,850
Change:1,300.00
Change %:2.82
|
Price:44,800
Change:1,350.00
Change %:2.93
|
| Date : 2025-03-04 00:59:48 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:46,350
Low:45,500
High:48,300
|
Price:45,500
Change:2,300.00
Change %:4.81
|
Price:46,150
Change:1,650.00
Change %:3.45
|
| Date : 2025-03-03 00:55:58 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:46,900
Low:46,900
High:46,900
|
Price:46,900
Change:1,300.00
Change %:2.70
|
Price:47,800
Change:400.00
Change %:0.83
|
| Date : 2025-03-02 00:59:53 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:48,350
Low:48,250
High:48,350
|
Price:48,350
Change:2,750.00
Change %:6.03
|
Price:48,200
Change:2,600.00
Change %:5.70
|
| Date : 2025-03-01 00:58:46 |
Number:8
Volume:9,268
Value:321.83 Million
|
First:46,950
Low:46,950
High:46,950
|
Price:46,950
Change:1,350.00
Change %:2.96
|
Price:45,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-26 00:00:00 |
Number:448
Volume:1.384 Million
Value:63.12 billion
|
First:45,300
Low:44,350
High:45,750
|
Price:44,450
Change:0.00
Change %:0.00
|
Price:45,600
Change:1,150.00
Change %:2.59
|
| Date : 2025-02-25 00:00:00 |
Number:223
Volume:777,476
Value:34.558 billion
|
First:44,450
Low:44,100
High:44,450
|
Price:43,200
Change:0.00
Change %:0.00
|
Price:44,450
Change:1,250.00
Change %:2.89
|
| Date : 2025-02-24 00:00:00 |
Number:143
Volume:1.796 Million
Value:77.574 billion
|
First:43,200
Low:43,200
High:43,200
|
Price:41,950
Change:0.00
Change %:0.00
|
Price:43,200
Change:1,250.00
Change %:2.98
|
| Date : 2025-02-23 00:00:00 |
Number:54
Volume:89,635
Value:3.766 billion
|
First:42,000
Low:41,700
High:43,150
|
Price:41,950
Change:0.00
Change %:0.00
|
Price:41,950
Change:0.00
Change %:0.00
|