Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 36,150 0.41
Close: 36,150 0.41

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:56
Number:8
Volume:9,268
Value:321.83 Million
First:37,600
Low:36,100
High:37,600
Price:36,500
Change:0.00
Change %:0.00
Price:36,300
Change:200.00
Change %:0.55
Date : 2024-05-05 12:29:38
Number:8
Volume:9,268
Value:321.83 Million
First:36,000
Low:36,000
High:36,850
Price:36,600
Change:700.00
Change %:1.95
Price:36,500
Change:600.00
Change %:1.67
Date : 2024-05-01 12:29:41
Number:8
Volume:9,268
Value:321.83 Million
First:36,300
Low:35,100
High:36,750
Price:36,550
Change:800.00
Change %:2.14
Price:35,900
Change:1,450.00
Change %:3.88
Date : 2024-04-16 11:49:07
Number:8
Volume:9,268
Value:321.83 Million
First:37,350
Low:37,350
High:38,050
Price:37,350
Change:3,700.00
Change %:9.01
Price:37,350
Change:3,700.00
Change %:9.01
Date : 2024-04-08 12:29:41
Number:8
Volume:9,268
Value:321.83 Million
First:40,950
Low:39,850
High:41,200
Price:41,200
Change:1,950.00
Change %:4.97
Price:41,050
Change:1,800.00
Change %:4.59
Date : 2024-04-07 12:27:04
Number:8
Volume:9,268
Value:321.83 Million
First:37,950
Low:37,550
High:39,250
Price:39,250
Change:2,100.00
Change %:5.65
Price:39,250
Change:2,100.00
Change %:5.65
Date : 2024-04-06 12:29:44
Number:8
Volume:9,268
Value:321.83 Million
First:36,900
Low:36,850
High:37,800
Price:37,400
Change:850.00
Change %:2.33
Price:37,150
Change:600.00
Change %:1.64
Date : 2024-04-03 12:28:38
Number:8
Volume:9,268
Value:321.83 Million
First:36,950
Low:36,200
High:36,950
Price:36,900
Change:500.00
Change %:1.37
Price:36,550
Change:150.00
Change %:0.41
Date : 2024-04-02 12:25:16
Number:8
Volume:9,268
Value:321.83 Million
First:36,400
Low:36,150
High:37,000
Price:36,900
Change:450.00
Change %:1.24
Price:36,400
Change:50.00
Change %:0.14
Date : 2024-03-30 12:29:20
Number:8
Volume:9,268
Value:321.83 Million
First:36,450
Low:36,350
High:37,150
Price:37,000
Change:500.00
Change %:1.37
Price:36,450
Change:50.00
Change %:0.14
Date : 2024-03-27 12:29:28
Number:8
Volume:9,268
Value:321.83 Million
First:36,400
Low:36,300
High:37,050
Price:36,450
Change:100.00
Change %:0.28
Price:36,500
Change:150.00
Change %:0.41
Date : 2024-03-26 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:36,300
Low:36,150
High:37,300
Price:36,200
Change:0.00
Change %:0.00
Price:36,350
Change:150.00
Change %:0.41
Date : 2024-03-25 12:29:25
Number:8
Volume:9,268
Value:321.83 Million
First:36,500
Low:35,550
High:37,050
Price:36,900
Change:1,700.00
Change %:4.83
Price:36,200
Change:1,000.00
Change %:2.84
Date : 2024-03-18 12:27:18
Number:8
Volume:9,268
Value:321.83 Million
First:35,250
Low:35,000
High:36,400
Price:35,050
Change:200.00
Change %:0.57
Price:35,200
Change:50.00
Change %:0.14
Date : 2024-03-17 12:24:49
Number:8
Volume:9,268
Value:321.83 Million
First:35,250
Low:34,950
High:36,000
Price:34,950
Change:300.00
Change %:0.85
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-03-16 12:21:49
Number:8
Volume:9,268
Value:321.83 Million
First:36,150
Low:34,800
High:36,200
Price:34,900
Change:300.00
Change %:0.85
Price:35,250
Change:50.00
Change %:0.14
Date : 2024-03-13 12:29:54
Number:8
Volume:9,268
Value:321.83 Million
First:35,250
Low:35,050
High:35,550
Price:35,400
Change:100.00
Change %:0.28
Price:35,200
Change:100.00
Change %:0.28
Date : 2024-03-12 12:27:02
Number:8
Volume:9,268
Value:321.83 Million
First:35,200
Low:35,100
High:36,150
Price:35,150
Change:150.00
Change %:0.43
Price:35,300
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:32
Number:8
Volume:9,268
Value:321.83 Million
First:35,000
Low:35,000
High:36,100
Price:35,950
Change:850.00
Change %:2.42
Price:35,300
Change:200.00
Change %:0.57
Date : 2024-03-10 17:13:33
Number:8
Volume:9,268
Value:321.83 Million
First:36,150
Low:35,050
High:36,150
Price:35,050
Change:50.00
Change %:0.14
Price:35,100
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:27
Number:8
Volume:9,268
Value:321.83 Million
First:35,150
Low:34,300
High:35,950
Price:35,100
Change:0.00
Change %:0.00
Price:35,100
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:16
Number:8
Volume:9,268
Value:321.83 Million
First:35,200
Low:35,050
High:35,200
Price:35,150
Change:50.00
Change %:0.14
Price:35,100
Change:0.00
Change %:0.00
Date : 2024-03-04 12:11:37
Number:8
Volume:9,268
Value:321.83 Million
First:34,350
Low:34,350
High:35,850
Price:34,350
Change:750.00
Change %:2.14
Price:35,100
Change:0.00
Change %:0.00
Date : 2024-03-03 12:24:34
Number:8
Volume:9,268
Value:321.83 Million
First:35,000
Low:34,600
High:35,600
Price:34,700
Change:400.00
Change %:1.14
Price:35,100
Change:0.00
Change %:0.00
Date : 2024-03-02 12:15:11
Number:8
Volume:9,268
Value:321.83 Million
First:34,050
Low:34,050
High:35,250
Price:35,200
Change:100.00
Change %:0.29
Price:35,100
Change:0.00
Change %:0.00
Date : 2024-02-28 17:44:15
Number:8
Volume:9,268
Value:321.83 Million
First:34,050
Low:33,950
High:35,500
Price:33,950
Change:1,250.00
Change %:3.55
Price:35,100
Change:100.00
Change %:0.28
Date : 2024-02-27 11:59:54
Number:8
Volume:9,268
Value:321.83 Million
First:35,600
Low:34,800
High:35,600
Price:34,800
Change:450.00
Change %:1.28
Price:35,200
Change:50.00
Change %:0.14
Date : 2024-02-26 12:23:32
Number:8
Volume:9,268
Value:321.83 Million
First:35,650
Low:34,100
High:36,550
Price:34,100
Change:1,200.00
Change %:3.40
Price:35,250
Change:50.00
Change %:0.14
Date : 2024-02-24 12:28:42
Number:8
Volume:9,268
Value:321.83 Million
First:34,500
Low:34,500
High:35,500
Price:34,550
Change:750.00
Change %:2.13
Price:35,300
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:27
Number:8
Volume:9,268
Value:321.83 Million
First:34,850
Low:34,850
High:35,500
Price:35,200
Change:100.00
Change %:0.28
Price:35,300
Change:0.00
Change %:0.00