Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 45,750 1.10
Close: 45,650 0.88

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-19 12:29:47
Number:8
Volume:9,268
Value:321.83 Million
First:46,600
Low:45,000
High:46,600
Price:45,750
Change:500.00
Change %:1.11
Price:45,650
Change:400.00
Change %:0.88
Date : 2025-07-16 12:29:27
Number:8
Volume:9,268
Value:321.83 Million
First:46,300
Low:45,550
High:46,300
Price:46,150
Change:1,050.00
Change %:2.33
Price:45,250
Change:150.00
Change %:0.33
Date : 2025-07-15 12:26:47
Number:8
Volume:9,268
Value:321.83 Million
First:44,700
Low:44,650
High:46,000
Price:45,350
Change:800.00
Change %:1.80
Price:45,100
Change:550.00
Change %:1.24
Date : 2025-07-14 12:29:36
Number:8
Volume:9,268
Value:321.83 Million
First:44,850
Low:44,450
High:44,950
Price:44,650
Change:200.00
Change %:0.45
Price:44,550
Change:100.00
Change %:0.23
Date : 2025-07-13 12:29:10
Number:8
Volume:9,268
Value:321.83 Million
First:44,750
Low:44,450
High:45,450
Price:45,000
Change:700.00
Change %:1.58
Price:44,450
Change:150.00
Change %:0.34
Date : 2025-07-12 12:29:48
Number:8
Volume:9,268
Value:321.83 Million
First:45,250
Low:44,250
High:45,250
Price:45,050
Change:1,100.00
Change %:2.50
Price:44,300
Change:350.00
Change %:0.80
Date : 2025-07-09 12:28:03
Number:8
Volume:9,268
Value:321.83 Million
First:43,050
Low:43,050
High:45,600
Price:44,350
Change:2,800.00
Change %:5.94
Price:43,950
Change:3,200.00
Change %:6.79
Date : 2025-07-01 01:59:21
Number:8
Volume:9,268
Value:321.83 Million
First:46,500
Low:46,500
High:46,500
Price:46,500
Change:1,400.00
Change %:2.92
Price:47,150
Change:750.00
Change %:1.57
Date : 2025-06-30 01:52:31
Number:8
Volume:9,268
Value:321.83 Million
First:47,900
Low:47,900
High:47,900
Price:47,900
Change:1,450.00
Change %:2.94
Price:47,900
Change:1,450.00
Change %:2.94
Date : 2025-06-29 01:31:53
Number:8
Volume:9,268
Value:321.83 Million
First:49,350
Low:49,350
High:49,350
Price:49,350
Change:1,500.00
Change %:2.95
Price:49,350
Change:1,500.00
Change %:2.95
Date : 2025-06-28 01:13:52
Number:8
Volume:9,268
Value:321.83 Million
First:50,850
Low:50,850
High:50,850
Price:50,850
Change:1,550.00
Change %:2.96
Price:50,850
Change:1,550.00
Change %:2.96
Date : 2025-06-11 01:58:47
Number:8
Volume:9,268
Value:321.83 Million
First:52,700
Low:51,800
High:53,700
Price:52,600
Change:100.00
Change %:0.19
Price:52,400
Change:100.00
Change %:0.19
Date : 2025-06-10 01:59:59
Number:8
Volume:9,268
Value:321.83 Million
First:54,200
Low:52,050
High:54,200
Price:53,100
Change:250.00
Change %:0.47
Price:52,500
Change:350.00
Change %:0.66
Date : 2025-06-09 01:56:21
Number:8
Volume:9,268
Value:321.83 Million
First:54,450
Low:52,700
High:54,450
Price:52,700
Change:1,600.00
Change %:2.95
Price:52,850
Change:1,450.00
Change %:2.67
Date : 2025-06-08 01:59:56
Number:8
Volume:9,268
Value:321.83 Million
First:52,950
Low:52,900
High:54,450
Price:54,300
Change:1,400.00
Change %:2.65
Price:54,300
Change:1,400.00
Change %:2.65
Date : 2025-06-07 01:59:50
Number:8
Volume:9,268
Value:321.83 Million
First:54,350
Low:51,900
High:54,500
Price:51,950
Change:1,000.00
Change %:1.89
Price:52,900
Change:50.00
Change %:0.09
Date : 2025-06-03 01:59:47
Number:8
Volume:9,268
Value:321.83 Million
First:53,900
Low:52,600
High:53,950
Price:53,150
Change:650.00
Change %:1.24
Price:52,950
Change:450.00
Change %:0.86
Date : 2025-06-02 01:59:45
Number:8
Volume:9,268
Value:321.83 Million
First:52,950
Low:52,100
High:53,100
Price:52,500
Change:0.00
Change %:0.00
Price:52,500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:59
Number:8
Volume:9,268
Value:321.83 Million
First:52,800
Low:51,950
High:52,800
Price:52,450
Change:350.00
Change %:0.66
Price:52,500
Change:300.00
Change %:0.57
Date : 2025-05-31 01:59:21
Number:8
Volume:9,268
Value:321.83 Million
First:55,600
Low:52,550
High:55,600
Price:52,550
Change:1,600.00
Change %:2.96
Price:52,800
Change:1,350.00
Change %:2.49
Date : 2025-05-28 01:59:06
Number:8
Volume:9,268
Value:321.83 Million
First:54,900
Low:54,000
High:55,500
Price:54,000
Change:1,650.00
Change %:2.97
Price:54,150
Change:1,500.00
Change %:2.70
Date : 2025-05-27 01:59:36
Number:8
Volume:9,268
Value:321.83 Million
First:56,850
Low:54,300
High:56,850
Price:55,200
Change:0.00
Change %:0.00
Price:55,650
Change:450.00
Change %:0.82
Date : 2025-05-26 01:58:40
Number:8
Volume:9,268
Value:321.83 Million
First:55,000
Low:53,850
High:55,350
Price:55,350
Change:1,600.00
Change %:2.98
Price:55,200
Change:1,450.00
Change %:2.70
Date : 2025-05-25 01:59:45
Number:8
Volume:9,268
Value:321.83 Million
First:52,950
Low:52,700
High:54,500
Price:53,950
Change:2,500.00
Change %:4.86
Price:53,750
Change:2,300.00
Change %:4.47
Date : 2025-05-24 01:49:28
Number:8
Volume:9,268
Value:321.83 Million
First:52,950
Low:52,950
High:52,950
Price:52,950
Change:1,500.00
Change %:2.92
Price:51,450
Change:0.00
Change %:0.00
Date : 2025-05-21 01:53:31
Number:8
Volume:9,268
Value:321.83 Million
First:50,150
Low:50,150
High:51,800
Price:51,800
Change:1,500.00
Change %:2.98
Price:51,450
Change:1,150.00
Change %:2.29
Date : 2025-05-20 01:59:58
Number:8
Volume:9,268
Value:321.83 Million
First:50,800
Low:49,400
High:51,500
Price:49,450
Change:1,400.00
Change %:2.75
Price:50,300
Change:550.00
Change %:1.08
Date : 2025-05-19 01:59:54
Number:8
Volume:9,268
Value:321.83 Million
First:50,850
Low:50,850
High:51,850
Price:51,250
Change:4,400.00
Change %:7.91
Price:50,850
Change:4,800.00
Change %:8.63
Date : 2025-05-18 01:59:12
Number:8
Volume:9,268
Value:321.83 Million
First:52,400
Low:52,400
High:52,400
Price:52,400
Change:3,250.00
Change %:5.84
Price:55,650
Change:0.00
Change %:0.00
Date : 2025-05-17 01:44:20
Number:8
Volume:9,268
Value:321.83 Million
First:54,000
Low:54,000
High:54,000
Price:54,000
Change:1,650.00
Change %:2.97
Price:55,650
Change:0.00
Change %:0.00