Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 33,550 2.60
Close: 32,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:50:17
Number:8
Volume:9,268
Value:321.83 Million
First:32,050
Low:32,000
High:33,600
Price:33,550
Change:850.00
Change %:2.60
Price:32,700
Change:0.00
Change %:0.00
Date : 2024-11-20 00:59:54
Number:8
Volume:9,268
Value:321.83 Million
First:32,100
Low:32,100
High:32,550
Price:32,550
Change:150.00
Change %:0.46
Price:32,700
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:17
Number:8
Volume:9,268
Value:321.83 Million
First:33,550
Low:31,850
High:33,750
Price:32,100
Change:700.00
Change %:2.13
Price:32,700
Change:100.00
Change %:0.31
Date : 2024-11-18 00:55:57
Number:8
Volume:9,268
Value:321.83 Million
First:33,550
Low:32,900
High:33,550
Price:33,550
Change:950.00
Change %:2.91
Price:32,800
Change:200.00
Change %:0.61
Date : 2024-11-17 00:44:21
Number:8
Volume:9,268
Value:321.83 Million
First:33,400
Low:32,000
High:33,400
Price:33,400
Change:1,550.00
Change %:4.87
Price:32,600
Change:750.00
Change %:2.36
Date : 2024-11-16 00:59:16
Number:8
Volume:9,268
Value:321.83 Million
First:32,800
Low:32,150
High:32,800
Price:32,800
Change:1,350.00
Change %:4.29
Price:31,850
Change:400.00
Change %:1.27
Date : 2024-11-05 09:36:58
Number:8
Volume:9,268
Value:321.83 Million
First:30,750
Low:30,700
High:30,750
Price:30,700
Change:1,650.00
Change %:5.10
Price:31,450
Change:900.00
Change %:2.78
Date : 2024-10-21 12:04:29
Number:8
Volume:9,268
Value:321.83 Million
First:31,950
Low:31,950
High:32,000
Price:31,950
Change:950.00
Change %:2.89
Price:32,350
Change:550.00
Change %:1.67
Date : 2024-10-20 12:29:45
Number:8
Volume:9,268
Value:321.83 Million
First:32,150
Low:32,100
High:32,300
Price:32,200
Change:750.00
Change %:2.28
Price:32,900
Change:50.00
Change %:0.15
Date : 2024-10-19 12:19:36
Number:8
Volume:9,268
Value:321.83 Million
First:32,600
Low:32,350
High:33,150
Price:32,350
Change:950.00
Change %:2.85
Price:32,950
Change:350.00
Change %:1.05
Date : 2024-10-16 12:28:25
Number:8
Volume:9,268
Value:321.83 Million
First:33,000
Low:33,000
High:33,600
Price:33,550
Change:250.00
Change %:0.75
Price:33,300
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:54
Number:8
Volume:9,268
Value:321.83 Million
First:32,650
Low:32,500
High:32,750
Price:32,550
Change:950.00
Change %:2.84
Price:33,300
Change:200.00
Change %:0.60
Date : 2024-10-14 12:24:38
Number:8
Volume:9,268
Value:321.83 Million
First:33,500
Low:32,650
High:33,500
Price:32,650
Change:1,000.00
Change %:2.97
Price:33,500
Change:150.00
Change %:0.45
Date : 2024-10-13 12:15:14
Number:8
Volume:9,268
Value:321.83 Million
First:34,400
Low:34,050
High:34,400
Price:34,050
Change:650.00
Change %:1.95
Price:33,650
Change:250.00
Change %:0.75
Date : 2024-10-12 12:29:51
Number:8
Volume:9,268
Value:321.83 Million
First:33,100
Low:33,100
High:34,000
Price:34,000
Change:950.00
Change %:2.87
Price:33,400
Change:350.00
Change %:1.06
Date : 2024-10-09 12:28:41
Number:8
Volume:9,268
Value:321.83 Million
First:33,200
Low:32,950
High:33,300
Price:33,200
Change:200.00
Change %:0.61
Price:33,050
Change:50.00
Change %:0.15
Date : 2024-10-08 12:27:14
Number:8
Volume:9,268
Value:321.83 Million
First:32,850
Low:32,750
High:32,850
Price:32,750
Change:300.00
Change %:0.91
Price:33,000
Change:50.00
Change %:0.15
Date : 2024-10-07 12:29:32
Number:8
Volume:9,268
Value:321.83 Million
First:33,300
Low:33,050
High:33,300
Price:33,300
Change:300.00
Change %:0.91
Price:33,050
Change:50.00
Change %:0.15
Date : 2024-10-06 12:19:54
Number:8
Volume:9,268
Value:321.83 Million
First:32,800
Low:32,800
High:32,800
Price:32,800
Change:750.00
Change %:2.24
Price:33,000
Change:550.00
Change %:1.64
Date : 2024-09-29 09:59:53
Number:8
Volume:9,268
Value:321.83 Million
First:33,400
Low:33,400
High:33,400
Price:33,400
Change:300.00
Change %:0.89
Price:33,550
Change:150.00
Change %:0.45
Date : 2024-09-28 12:26:13
Number:8
Volume:9,268
Value:321.83 Million
First:33,450
Low:33,450
High:33,450
Price:33,450
Change:300.00
Change %:0.89
Price:33,700
Change:50.00
Change %:0.15
Date : 2024-09-25 12:27:30
Number:8
Volume:9,268
Value:321.83 Million
First:33,950
Low:33,550
High:34,450
Price:33,600
Change:950.00
Change %:2.75
Price:33,750
Change:800.00
Change %:2.32
Date : 2024-09-24 12:29:31
Number:8
Volume:9,268
Value:321.83 Million
First:35,650
Low:33,900
High:35,650
Price:33,950
Change:700.00
Change %:2.02
Price:34,550
Change:100.00
Change %:0.29
Date : 2024-09-23 12:20:59
Number:8
Volume:9,268
Value:321.83 Million
First:33,450
Low:33,450
High:35,400
Price:35,000
Change:600.00
Change %:1.74
Price:34,650
Change:250.00
Change %:0.73
Date : 2024-09-22 12:20:32
Number:8
Volume:9,268
Value:321.83 Million
First:34,950
Low:33,950
High:35,000
Price:34,050
Change:400.00
Change %:1.16
Price:34,400
Change:50.00
Change %:0.15
Date : 2024-09-18 12:26:51
Number:8
Volume:9,268
Value:321.83 Million
First:33,750
Low:33,650
High:34,450
Price:34,450
Change:1,000.00
Change %:2.99
Price:34,450
Change:1,000.00
Change %:2.99
Date : 2024-09-17 12:23:48
Number:8
Volume:9,268
Value:321.83 Million
First:34,450
Low:32,800
High:34,450
Price:33,900
Change:450.00
Change %:1.35
Price:33,450
Change:0.00
Change %:0.00
Date : 2024-09-16 12:24:08
Number:8
Volume:9,268
Value:321.83 Million
First:34,000
Low:33,200
High:34,000
Price:33,650
Change:200.00
Change %:0.60
Price:33,450
Change:0.00
Change %:0.00
Date : 2024-09-15 12:27:29
Number:8
Volume:9,268
Value:321.83 Million
First:33,900
Low:33,000
High:33,900
Price:33,250
Change:750.00
Change %:2.21
Price:33,450
Change:550.00
Change %:1.62
Date : 2024-09-14 12:28:08
Number:8
Volume:9,268
Value:321.83 Million
First:34,200
Low:33,450
High:34,200
Price:33,450
Change:600.00
Change %:1.76
Price:34,000
Change:50.00
Change %:0.15