Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 53,150 1.24
Close: 52,950 0.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:59:45
Number:8
Volume:9,268
Value:321.83 Million
First:52,950
Low:52,100
High:53,100
Price:52,500
Change:0.00
Change %:0.00
Price:52,500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:59
Number:8
Volume:9,268
Value:321.83 Million
First:52,800
Low:51,950
High:52,800
Price:52,450
Change:350.00
Change %:0.66
Price:52,500
Change:300.00
Change %:0.57
Date : 2025-05-31 01:59:21
Number:8
Volume:9,268
Value:321.83 Million
First:55,600
Low:52,550
High:55,600
Price:52,550
Change:1,600.00
Change %:2.96
Price:52,800
Change:1,350.00
Change %:2.49
Date : 2025-05-28 01:59:06
Number:8
Volume:9,268
Value:321.83 Million
First:54,900
Low:54,000
High:55,500
Price:54,000
Change:1,650.00
Change %:2.97
Price:54,150
Change:1,500.00
Change %:2.70
Date : 2025-05-27 01:59:36
Number:8
Volume:9,268
Value:321.83 Million
First:56,850
Low:54,300
High:56,850
Price:55,200
Change:0.00
Change %:0.00
Price:55,650
Change:450.00
Change %:0.82
Date : 2025-05-26 01:58:40
Number:8
Volume:9,268
Value:321.83 Million
First:55,000
Low:53,850
High:55,350
Price:55,350
Change:1,600.00
Change %:2.98
Price:55,200
Change:1,450.00
Change %:2.70
Date : 2025-05-25 01:59:45
Number:8
Volume:9,268
Value:321.83 Million
First:52,950
Low:52,700
High:54,500
Price:53,950
Change:2,500.00
Change %:4.86
Price:53,750
Change:2,300.00
Change %:4.47
Date : 2025-05-24 01:49:28
Number:8
Volume:9,268
Value:321.83 Million
First:52,950
Low:52,950
High:52,950
Price:52,950
Change:1,500.00
Change %:2.92
Price:51,450
Change:0.00
Change %:0.00
Date : 2025-05-21 01:53:31
Number:8
Volume:9,268
Value:321.83 Million
First:50,150
Low:50,150
High:51,800
Price:51,800
Change:1,500.00
Change %:2.98
Price:51,450
Change:1,150.00
Change %:2.29
Date : 2025-05-20 01:59:58
Number:8
Volume:9,268
Value:321.83 Million
First:50,800
Low:49,400
High:51,500
Price:49,450
Change:1,400.00
Change %:2.75
Price:50,300
Change:550.00
Change %:1.08
Date : 2025-05-19 01:59:54
Number:8
Volume:9,268
Value:321.83 Million
First:50,850
Low:50,850
High:51,850
Price:51,250
Change:4,400.00
Change %:7.91
Price:50,850
Change:4,800.00
Change %:8.63
Date : 2025-05-18 01:59:12
Number:8
Volume:9,268
Value:321.83 Million
First:52,400
Low:52,400
High:52,400
Price:52,400
Change:3,250.00
Change %:5.84
Price:55,650
Change:0.00
Change %:0.00
Date : 2025-05-17 01:44:20
Number:8
Volume:9,268
Value:321.83 Million
First:54,000
Low:54,000
High:54,000
Price:54,000
Change:1,650.00
Change %:2.97
Price:55,650
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:48
Number:8
Volume:9,268
Value:321.83 Million
First:57,150
Low:55,450
High:57,150
Price:55,450
Change:1,700.00
Change %:2.98
Price:55,650
Change:1,500.00
Change %:2.63
Date : 2025-05-13 01:59:49
Number:8
Volume:9,268
Value:321.83 Million
First:58,000
Low:56,850
High:58,100
Price:57,350
Change:2,500.00
Change %:4.56
Price:57,150
Change:2,300.00
Change %:4.19
Date : 2025-05-12 01:58:08
Number:8
Volume:9,268
Value:321.83 Million
First:56,450
Low:56,450
High:56,450
Price:56,450
Change:1,600.00
Change %:2.92
Price:54,850
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:18
Number:8
Volume:9,268
Value:321.83 Million
First:55,100
Low:54,200
High:57,000
Price:54,550
Change:1,300.00
Change %:2.33
Price:54,850
Change:1,000.00
Change %:1.79
Date : 2025-05-10 01:56:28
Number:8
Volume:9,268
Value:321.83 Million
First:56,050
Low:55,850
High:56,800
Price:55,850
Change:2,950.00
Change %:5.58
Price:55,850
Change:2,950.00
Change %:5.58
Date : 2025-05-07 01:59:59
Number:8
Volume:9,268
Value:321.83 Million
First:59,400
Low:56,000
High:59,400
Price:56,050
Change:3,150.00
Change %:5.96
Price:52,900
Change:0.00
Change %:0.00
Date : 2025-05-06 02:00:00
Number:8
Volume:9,268
Value:321.83 Million
First:57,700
Low:57,700
High:57,700
Price:57,700
Change:4,800.00
Change %:9.07
Price:52,900
Change:0.00
Change %:0.00
Date : 2025-05-05 01:45:35
Number:8
Volume:9,268
Value:321.83 Million
First:56,050
Low:56,050
High:56,050
Price:56,050
Change:3,150.00
Change %:5.96
Price:52,900
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:18
Number:8
Volume:9,268
Value:321.83 Million
First:54,450
Low:54,450
High:54,450
Price:54,450
Change:1,550.00
Change %:2.93
Price:52,900
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:07
Number:8
Volume:9,268
Value:321.83 Million
First:52,200
Low:50,700
High:53,400
Price:53,400
Change:5,350.00
Change %:11.13
Price:52,900
Change:4,850.00
Change %:10.09
Date : 2025-04-30 01:57:57
Number:8
Volume:9,268
Value:321.83 Million
First:51,850
Low:51,850
High:51,850
Price:51,850
Change:3,800.00
Change %:7.91
Price:48,050
Change:0.00
Change %:0.00
Date : 2025-04-29 01:52:42
Number:8
Volume:9,268
Value:321.83 Million
First:50,600
Low:50,600
High:50,600
Price:50,600
Change:2,550.00
Change %:5.31
Price:48,050
Change:0.00
Change %:0.00
Date : 2025-04-28 01:49:48
Number:8
Volume:9,268
Value:321.83 Million
First:49,450
Low:49,450
High:49,450
Price:49,450
Change:1,400.00
Change %:2.91
Price:48,050
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:26
Number:8
Volume:9,268
Value:321.83 Million
First:47,700
Low:46,200
High:48,650
Price:48,650
Change:1,400.00
Change %:2.96
Price:48,050
Change:800.00
Change %:1.69
Date : 2025-04-26 01:57:57
Number:8
Volume:9,268
Value:321.83 Million
First:47,250
Low:47,100
High:47,250
Price:47,250
Change:1,350.00
Change %:2.94
Price:47,250
Change:1,350.00
Change %:2.94
Date : 2025-04-23 01:59:38
Number:8
Volume:9,268
Value:321.83 Million
First:46,800
Low:45,000
High:46,800
Price:46,300
Change:800.00
Change %:1.76
Price:45,900
Change:400.00
Change %:0.88
Date : 2025-04-22 01:59:42
Number:8
Volume:9,268
Value:321.83 Million
First:45,600
Low:44,700
High:45,850
Price:45,800
Change:1,250.00
Change %:2.81
Price:45,500
Change:950.00
Change %:2.13