سیمان آبیک

سآبیک | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 49,450 2.15
Close: 49,090 1.40

Last Trade

2025-09-03
Feature Amounts Feature Amounts
Open 49,640 Close 49,090 680.00
High 49,840 Low 48,690
Volume 301,557 Times 151
Price Range:  26,180 - 30,120 Value 8.57 billion
Base volume 1.184 Million Volume limit 1 - 100,000

Trades

2025-09-03
True Legal
27 Number of buyers -
294,811 Purchase volume -
110 Seller number 1
294,619 Sales volume 192
192.00 Change of ownership 192.00

Ask / Bid

2025-09-03
Order Number Buy Sell Number Order
Order1 Number2,498 Buy28,430 Sell28,500 Number10,436 Order1
Order1 Number4,290 Buy28,420 Sell28,790 Number3,154 Order2
Order4 Number816 Buy28,410 Sell28,800 Number8,615 Order2
Order2 Number2,456 Buy28,320 Sell28,820 Number3,090 Order3
Order2 Number52,556 Buy28,310 Sell28,850 Number194 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,821 دوره 9 ماهه
سود TTM 4,440
P/E TTM 6.356

DPS

The last assembly 2023-03-20
Real profit 2,495 P/E مجمع 11.31
Cash profit 2,400
Distribution percentage 96.19 %

Yield and liquidity

3 Months 12.29 % Rank 333
6 Months 37.45 % Rank 317
9 Months 46.45 % Rank 288
1 year old 128.5 % Rank 229
Big
Medium
Small
Growth Middle Value
83.511 Thousand billion

Market Value

9.22

P/B

% 15.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-03 12:29:33 Close : 49,090 Change % : 1.41 Volume : 301,557 Times : 151
Date : 2025-09-02 15:05:23 Close : 48,410 Change % : 2.96 Volume : 301,557 Times : 151
Date : 2025-08-31 12:29:57 Close : 47,020 Change % : 0.64 Volume : 301,557 Times : 151
Date : 2025-08-30 12:29:49 Close : 46,720 Change % : 2.99 Volume : 301,557 Times : 151
Date : 2025-08-27 12:29:59 Close : 48,160 Change % : 0.04 Volume : 301,557 Times : 151
Date : 2025-08-26 12:29:59 Close : 48,180 Change % : 0.10 Volume : 301,557 Times : 151
Date : 2025-08-25 12:29:59 Close : 48,130 Change % : 0.52 Volume : 301,557 Times : 151
Date : 2025-08-23 12:29:49 Close : 48,380 Change % : 0.92 Volume : 301,557 Times : 151
Date : 2025-08-20 12:29:59 Close : 47,940 Change % : 0.17 Volume : 301,557 Times : 151
Date : 2025-08-19 12:29:15 Close : 47,860 Change % : 0.11 Volume : 301,557 Times : 151
Date : 2025-08-18 12:29:55 Close : 47,810 Change % : 0.91 Volume : 301,557 Times : 151
Date : 2025-08-17 12:28:22 Close : 48,250 Change % : 2.46 Volume : 301,557 Times : 151
Date : 2025-08-16 13:45:31 Close : 47,090 Change % : 0.19 Volume : 301,557 Times : 151
Date : 2025-08-13 12:28:50 Close : 47,180 Change % : 2.80 Volume : 301,557 Times : 151
Date : 2025-08-12 12:29:58 Close : 48,540 Change % : 1.06 Volume : 301,557 Times : 151
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 400.00 13,900 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-09-03
Symbol : CIDC Last : 670.00 27,560 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-09-03
Symbol : SITA Last : 420.00 14,600 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-09-03
Symbol : SHGN Last : 310.00 115,000 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-09-03
Symbol : SHZG Last : 160.00 56,870 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-09-03
Symbol : CMKP Last : 450.00 26,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-09-03
Symbol : SMAZ Last : 1,160 40,130 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-09-03
Symbol : SKER Last : 1,700 44,380 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-09-03
Symbol : SKOR Last : 100.00 9,060 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-09-03
Symbol : KACP Last : 81,269 3,031 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-09-03
More

Comments & Analysis