سیمان آبیک

سآبیک | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 58,600 2.99
Close: 58,070 2.06

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 58,600 Close 58,070 1,170.00
High 58,600 Low 58,600
Volume 301,557 Times 151
Price Range:  26,180 - 30,120 Value 8.57 billion
Base volume 1.184 Million Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
27 Number of buyers -
294,811 Purchase volume -
110 Seller number 1
294,619 Sales volume 192
192.00 Change of ownership 192.00

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number2,498 Buy28,430 Sell28,500 Number10,436 Order1
Order1 Number4,290 Buy28,420 Sell28,790 Number3,154 Order2
Order4 Number816 Buy28,410 Sell28,800 Number8,615 Order2
Order2 Number2,456 Buy28,320 Sell28,820 Number3,090 Order3
Order2 Number52,556 Buy28,310 Sell28,850 Number194 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,821 دوره 9 ماهه
سود TTM 4,440
P/E TTM 6.356

DPS

The last assembly 2023-03-20
Real profit 2,495 P/E مجمع 11.31
Cash profit 2,400
Distribution percentage 96.19 %

Yield and liquidity

3 Months 12.29 % Rank 333
6 Months 37.45 % Rank 317
9 Months 46.45 % Rank 288
1 year old 128.5 % Rank 229
Big
Medium
Small
Growth Middle Value
83.511 Thousand billion

Market Value

5.31

P/B

% 15.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:28:36 Close : 58,070 Change % : 2.06 Volume : 301,557 Times : 151
Date : 2025-07-19 12:27:06 Close : 56,900 Change % : 0.78 Volume : 301,557 Times : 151
Date : 2025-07-16 12:28:52 Close : 56,460 Change % : 2.43 Volume : 301,557 Times : 151
Date : 2025-07-15 12:29:48 Close : 55,120 Change % : 0.49 Volume : 301,557 Times : 151
Date : 2025-07-14 12:29:56 Close : 54,850 Change % : 0.46 Volume : 301,557 Times : 151
Date : 2025-07-13 12:28:26 Close : 54,600 Change % : 0.76 Volume : 301,557 Times : 151
Date : 2025-07-12 12:28:51 Close : 54,190 Change % : 2.05 Volume : 301,557 Times : 151
Date : 2025-07-09 12:29:52 Close : 53,100 Change % : 7.97 Volume : 301,557 Times : 151
Date : 2025-07-01 01:55:28 Close : 57,700 Change % : 0.04 Volume : 301,557 Times : 151
Date : 2025-06-30 01:52:31 Close : 57,720 Change % : 2.99 Volume : 301,557 Times : 151
Date : 2025-06-29 01:57:44 Close : 59,500 Change % : 2.27 Volume : 301,557 Times : 151
Date : 2025-06-28 01:57:16 Close : 60,880 Change % : 1.82 Volume : 301,557 Times : 151
Date : 2025-06-11 01:59:55 Close : 62,010 Change % : 2.65 Volume : 301,557 Times : 151
Date : 2025-06-10 01:59:55 Close : 63,700 Change % : 11.85 Volume : 301,557 Times : 151
Date : 2025-06-02 01:58:52 Close : 72,260 Change % : 2.02 Volume : 301,557 Times : 151
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis