سیمان آبیک
سآبیک |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
30,280
0.97
Close:
28,740
4.17
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 30,280 | Close | 28,740 1,250.00 |
High | 30,280 | Low | 29,750 |
Volume | 301,557 | Times | 151 |
Price Range: | 26,180 - 30,120 | Value | 8.57 billion |
Base volume | 1.184 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
27 | Number of buyers | - |
294,811 | Purchase volume | - |
110 | Seller number | 1 |
294,619 | Sales volume | 192 |
192.00 | Change of ownership | 192.00 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,498 | Buy28,430 | Sell28,500 | Number10,436 | Order1 |
Order1 | Number4,290 | Buy28,420 | Sell28,790 | Number3,154 | Order2 |
Order4 | Number816 | Buy28,410 | Sell28,800 | Number8,615 | Order2 |
Order2 | Number2,456 | Buy28,320 | Sell28,820 | Number3,090 | Order3 |
Order2 | Number52,556 | Buy28,310 | Sell28,850 | Number194 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,821 | دوره | 9 ماهه |
سود TTM | 4,440 | ||
P/E TTM | 6.356 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,495 | P/E مجمع | 11.31 |
Cash profit | 2,400 | ||
Distribution percentage | 96.19 % |
Yield and liquidity
3 Months | 12.29 % | Rank | 333 |
6 Months | 37.45 % | Rank | 317 |
9 Months | 46.45 % | Rank | 288 |
1 year old | 128.5 % | Rank | 229 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
83.511 Thousand billion
Market Value
5.05
P/B
% 15.65
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:43 | Close : 30,060 | Change % : 0.23 | Volume : 301,557 | Times : 151 |
Date : 2024-04-15 12:29:59 | Close : 29,990 | Change % : 0.74 | Volume : 301,557 | Times : 151 |
Date : 2024-04-14 12:29:53 | Close : 29,770 | Change % : 1.00 | Volume : 301,557 | Times : 151 |
Date : 2024-04-13 12:29:52 | Close : 30,070 | Change % : 2.88 | Volume : 301,557 | Times : 151 |
Date : 2024-04-09 12:29:58 | Close : 30,960 | Change % : 0.00 | Volume : 301,557 | Times : 151 |
Date : 2024-04-08 12:29:55 | Close : 30,960 | Change % : 0.78 | Volume : 301,557 | Times : 151 |
Date : 2024-04-07 12:28:41 | Close : 30,720 | Change % : 0.10 | Volume : 301,557 | Times : 151 |
Date : 2024-04-06 12:29:45 | Close : 30,750 | Change % : 5.09 | Volume : 301,557 | Times : 151 |
Date : 2024-04-03 12:29:56 | Close : 32,400 | Change % : 0.47 | Volume : 301,557 | Times : 151 |
Date : 2024-04-02 12:29:57 | Close : 32,250 | Change % : 6.12 | Volume : 301,557 | Times : 151 |
Date : 2024-03-30 12:29:58 | Close : 30,390 | Change % : 4.33 | Volume : 301,557 | Times : 151 |
Date : 2024-03-27 12:29:56 | Close : 29,130 | Change % : 0.14 | Volume : 301,557 | Times : 151 |
Date : 2024-03-26 12:29:39 | Close : 29,090 | Change % : 0.24 | Volume : 301,557 | Times : 151 |
Date : 2024-03-25 12:28:53 | Close : 29,160 | Change % : 2.60 | Volume : 301,557 | Times : 151 |
Date : 2024-03-18 12:29:29 | Close : 28,420 | Change % : 0.28 | Volume : 301,557 | Times : 151 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |