سیمان آبیک

سآبیک | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 66,080 26.61
Close: 52,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-10 09:02:36
Number:151
Volume:301,557
Value:8.57 billion
First:66,080
Low:66,080
High:66,080
Price:66,080
Change:13,890.00
Change %:26.61
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:09
Number:151
Volume:301,557
Value:8.57 billion
First:64,160
Low:64,160
High:64,160
Price:64,160
Change:11,970.00
Change %:22.94
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:03
Number:151
Volume:301,557
Value:8.57 billion
First:60,660
Low:60,660
High:60,660
Price:60,660
Change:8,470.00
Change %:16.23
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:47
Number:151
Volume:301,557
Value:8.57 billion
First:58,900
Low:58,900
High:58,900
Price:58,900
Change:6,710.00
Change %:12.86
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:57,190
Low:57,190
High:57,190
Price:57,190
Change:5,000.00
Change %:9.58
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-06-02 13:14:33
Number:151
Volume:301,557
Value:8.57 billion
First:55,530
Low:55,530
High:55,530
Price:55,530
Change:3,340.00
Change %:6.40
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:44
Number:151
Volume:301,557
Value:8.57 billion
First:53,920
Low:53,920
High:53,920
Price:53,920
Change:1,730.00
Change %:3.32
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-05-31 13:16:04
Number:151
Volume:301,557
Value:8.57 billion
First:52,350
Low:52,350
High:52,350
Price:52,350
Change:160.00
Change %:0.31
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-05-30 13:17:18
Number:151
Volume:301,557
Value:8.57 billion
First:50,830
Low:50,830
High:50,830
Price:50,830
Change:1,360.00
Change %:2.61
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:46
Number:151
Volume:301,557
Value:8.57 billion
First:49,350
Low:49,350
High:49,350
Price:49,350
Change:2,840.00
Change %:5.44
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:32
Number:151
Volume:301,557
Value:8.57 billion
First:47,920
Low:47,920
High:47,920
Price:47,920
Change:4,270.00
Change %:8.18
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:26
Number:151
Volume:301,557
Value:8.57 billion
First:46,530
Low:46,530
High:46,530
Price:46,530
Change:5,660.00
Change %:10.85
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:02
Number:151
Volume:301,557
Value:8.57 billion
First:45,180
Low:45,180
High:45,180
Price:45,180
Change:7,010.00
Change %:13.43
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-05-20 13:19:37
Number:151
Volume:301,557
Value:8.57 billion
First:43,870
Low:43,870
High:43,870
Price:43,870
Change:8,320.00
Change %:15.94
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:18
Number:151
Volume:301,557
Value:8.57 billion
First:42,000
Low:42,000
High:44,470
Price:44,470
Change:7,720.00
Change %:14.79
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:42
Number:151
Volume:301,557
Value:8.57 billion
First:44,440
Low:41,890
High:44,440
Price:41,900
Change:10,290.00
Change %:19.72
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:44
Number:151
Volume:301,557
Value:8.57 billion
First:42,000
Low:42,000
High:43,900
Price:43,220
Change:8,970.00
Change %:17.19
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:44,050
Low:42,030
High:44,200
Price:42,340
Change:9,850.00
Change %:18.87
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:20
Number:151
Volume:301,557
Value:8.57 billion
First:42,080
Low:42,080
High:43,400
Price:43,400
Change:8,790.00
Change %:16.84
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:151
Volume:301,557
Value:8.57 billion
First:42,100
Low:42,050
High:42,970
Price:42,230
Change:9,960.00
Change %:19.08
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:01
Number:151
Volume:301,557
Value:8.57 billion
First:43,650
Low:43,340
High:44,630
Price:43,340
Change:8,850.00
Change %:16.96
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:53
Number:151
Volume:301,557
Value:8.57 billion
First:45,050
Low:43,920
High:45,940
Price:44,500
Change:7,690.00
Change %:14.74
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:46
Number:151
Volume:301,557
Value:8.57 billion
First:44,200
Low:44,200
High:45,930
Price:44,810
Change:7,380.00
Change %:14.14
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:151
Volume:301,557
Value:8.57 billion
First:43,640
Low:43,640
High:44,960
Price:44,940
Change:7,250.00
Change %:13.89
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:45,940
Low:44,920
High:45,940
Price:44,920
Change:7,270.00
Change %:13.93
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:47,650
Low:44,930
High:47,650
Price:44,980
Change:7,210.00
Change %:13.82
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-10 15:04:13
Number:151
Volume:301,557
Value:8.57 billion
First:44,820
Low:44,820
High:46,660
Price:46,350
Change:5,840.00
Change %:11.19
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:49
Number:151
Volume:301,557
Value:8.57 billion
First:46,340
Low:46,050
High:46,340
Price:46,050
Change:6,140.00
Change %:11.77
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:04
Number:151
Volume:301,557
Value:8.57 billion
First:50,030
Low:47,150
High:50,030
Price:47,150
Change:5,040.00
Change %:9.66
Price:52,190
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:53
Number:151
Volume:301,557
Value:8.57 billion
First:48,600
Low:47,210
High:48,610
Price:48,610
Change:3,580.00
Change %:6.86
Price:52,190
Change:0.00
Change %:0.00