سیمان آبیک

سآبیک | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 26,320 1.05
Close: 26,510 0.34

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 15:59:03
Number:151
Volume:301,557
Value:8.57 billion
First:26,600
Low:26,180
High:26,880
Price:26,320
Change:280.00
Change %:1.05
Price:26,510
Change:90.00
Change %:0.34
Date : 2024-05-14 12:29:28
Number:151
Volume:301,557
Value:8.57 billion
First:26,110
Low:26,100
High:26,960
Price:26,530
Change:140.00
Change %:0.53
Price:26,600
Change:70.00
Change %:0.26
Date : 2024-05-13 12:29:59
Number:151
Volume:301,557
Value:8.57 billion
First:26,600
Low:25,910
High:26,890
Price:26,140
Change:1,170.00
Change %:4.28
Price:26,670
Change:640.00
Change %:2.34
Date : 2024-05-12 12:29:50
Number:151
Volume:301,557
Value:8.57 billion
First:27,410
Low:26,390
High:27,630
Price:26,620
Change:1,150.00
Change %:4.14
Price:27,310
Change:460.00
Change %:1.66
Date : 2024-05-11 12:29:43
Number:151
Volume:301,557
Value:8.57 billion
First:27,900
Low:27,390
High:28,000
Price:27,410
Change:520.00
Change %:1.86
Price:27,770
Change:160.00
Change %:0.57
Date : 2024-05-08 12:28:56
Number:151
Volume:301,557
Value:8.57 billion
First:27,850
Low:27,530
High:28,170
Price:27,570
Change:680.00
Change %:2.41
Price:27,930
Change:320.00
Change %:1.13
Date : 2024-05-07 12:29:45
Number:151
Volume:301,557
Value:8.57 billion
First:27,610
Low:27,610
High:28,780
Price:28,170
Change:470.00
Change %:1.64
Price:28,250
Change:390.00
Change %:1.36
Date : 2024-05-06 12:28:59
Number:151
Volume:301,557
Value:8.57 billion
First:28,610
Low:27,790
High:28,890
Price:28,540
Change:180.00
Change %:0.63
Price:28,640
Change:80.00
Change %:0.28
Date : 2024-05-05 12:29:20
Number:151
Volume:301,557
Value:8.57 billion
First:28,600
Low:28,600
High:29,480
Price:28,980
Change:310.00
Change %:1.08
Price:28,720
Change:50.00
Change %:0.17
Date : 2024-05-01 12:29:11
Number:151
Volume:301,557
Value:8.57 billion
First:28,420
Low:28,420
High:29,230
Price:28,810
Change:1,250.00
Change %:4.16
Price:28,670
Change:1,390.00
Change %:4.62
Date : 2024-04-16 11:48:43
Number:151
Volume:301,557
Value:8.57 billion
First:30,280
Low:29,750
High:30,280
Price:30,280
Change:290.00
Change %:0.97
Price:30,060
Change:70.00
Change %:0.23
Date : 2024-04-15 12:29:59
Number:151
Volume:301,557
Value:8.57 billion
First:29,500
Low:29,500
High:30,060
Price:30,060
Change:290.00
Change %:0.97
Price:29,990
Change:220.00
Change %:0.74
Date : 2024-04-14 12:29:53
Number:151
Volume:301,557
Value:8.57 billion
First:29,770
Low:29,770
High:29,980
Price:29,980
Change:90.00
Change %:0.30
Price:29,770
Change:300.00
Change %:1.00
Date : 2024-04-13 12:29:52
Number:151
Volume:301,557
Value:8.57 billion
First:30,950
Low:29,740
High:30,950
Price:29,740
Change:1,220.00
Change %:3.94
Price:30,070
Change:890.00
Change %:2.88
Date : 2024-04-09 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:30,400
Low:30,400
High:31,490
Price:30,970
Change:10.00
Change %:0.03
Price:30,960
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:55
Number:151
Volume:301,557
Value:8.57 billion
First:30,780
Low:30,710
High:31,990
Price:31,250
Change:530.00
Change %:1.73
Price:30,960
Change:240.00
Change %:0.78
Date : 2024-04-07 12:28:41
Number:151
Volume:301,557
Value:8.57 billion
First:30,750
Low:30,260
High:31,400
Price:30,800
Change:50.00
Change %:0.16
Price:30,720
Change:30.00
Change %:0.10
Date : 2024-04-06 12:29:45
Number:151
Volume:301,557
Value:8.57 billion
First:31,410
Low:30,140
High:32,740
Price:30,660
Change:1,740.00
Change %:5.37
Price:30,750
Change:1,650.00
Change %:5.09
Date : 2024-04-03 12:29:56
Number:151
Volume:301,557
Value:8.57 billion
First:33,000
Low:31,880
High:33,000
Price:32,120
Change:130.00
Change %:0.40
Price:32,400
Change:150.00
Change %:0.47
Date : 2024-04-02 12:29:57
Number:151
Volume:301,557
Value:8.57 billion
First:30,620
Low:29,980
High:32,510
Price:32,510
Change:2,120.00
Change %:6.98
Price:32,250
Change:1,860.00
Change %:6.12
Date : 2024-03-30 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:29,350
Low:29,350
High:30,740
Price:30,620
Change:1,490.00
Change %:5.12
Price:30,390
Change:1,260.00
Change %:4.33
Date : 2024-03-27 12:29:56
Number:151
Volume:301,557
Value:8.57 billion
First:29,090
Low:29,000
High:30,000
Price:29,350
Change:260.00
Change %:0.89
Price:29,130
Change:40.00
Change %:0.14
Date : 2024-03-26 12:29:39
Number:151
Volume:301,557
Value:8.57 billion
First:29,280
Low:28,880
High:29,980
Price:29,190
Change:30.00
Change %:0.10
Price:29,090
Change:70.00
Change %:0.24
Date : 2024-03-25 12:28:53
Number:151
Volume:301,557
Value:8.57 billion
First:28,900
Low:28,710
High:29,980
Price:29,280
Change:860.00
Change %:3.03
Price:29,160
Change:740.00
Change %:2.60
Date : 2024-03-18 12:29:29
Number:151
Volume:301,557
Value:8.57 billion
First:28,490
Low:28,200
High:29,020
Price:28,600
Change:260.00
Change %:0.92
Price:28,420
Change:80.00
Change %:0.28
Date : 2024-03-17 12:27:46
Number:151
Volume:301,557
Value:8.57 billion
First:28,350
Low:28,330
High:28,740
Price:28,360
Change:20.00
Change %:0.07
Price:28,340
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:40
Number:151
Volume:301,557
Value:8.57 billion
First:28,000
Low:28,000
High:28,850
Price:28,090
Change:290.00
Change %:1.02
Price:28,340
Change:40.00
Change %:0.14
Date : 2024-03-13 12:29:42
Number:151
Volume:301,557
Value:8.57 billion
First:28,240
Low:28,000
High:28,550
Price:28,070
Change:410.00
Change %:1.44
Price:28,380
Change:100.00
Change %:0.35
Date : 2024-03-12 12:29:38
Number:151
Volume:301,557
Value:8.57 billion
First:28,060
Low:28,060
High:28,540
Price:28,540
Change:50.00
Change %:0.18
Price:28,480
Change:10.00
Change %:0.04
Date : 2024-03-11 12:29:00
Number:151
Volume:301,557
Value:8.57 billion
First:28,200
Low:28,020
High:28,590
Price:28,290
Change:300.00
Change %:1.05
Price:28,490
Change:100.00
Change %:0.35