سیمان آبیک

سآبیک | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 50,250 3.72
Close: 52,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:56
Number:151
Volume:301,557
Value:8.57 billion
First:50,300
Low:49,930
High:50,500
Price:50,010
Change:2,180.00
Change %:4.18
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:151
Volume:301,557
Value:8.57 billion
First:50,350
Low:49,470
High:50,740
Price:49,840
Change:2,350.00
Change %:4.50
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:151
Volume:301,557
Value:8.57 billion
First:50,090
Low:49,270
High:50,090
Price:49,300
Change:2,890.00
Change %:5.54
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:151
Volume:301,557
Value:8.57 billion
First:50,840
Low:49,110
High:51,150
Price:49,290
Change:2,900.00
Change %:5.56
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:50,820
Low:50,160
High:50,880
Price:50,320
Change:1,870.00
Change %:3.58
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:26
Number:151
Volume:301,557
Value:8.57 billion
First:50,320
Low:50,060
High:51,790
Price:50,630
Change:1,560.00
Change %:2.99
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:52,590
Low:50,300
High:52,590
Price:51,380
Change:810.00
Change %:1.55
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:151
Volume:301,557
Value:8.57 billion
First:51,780
Low:51,000
High:52,300
Price:51,160
Change:1,030.00
Change %:1.97
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:151
Volume:301,557
Value:8.57 billion
First:52,990
Low:51,690
High:52,990
Price:51,700
Change:490.00
Change %:0.94
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:151
Volume:301,557
Value:8.57 billion
First:53,420
Low:51,720
High:53,490
Price:52,640
Change:450.00
Change %:0.86
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:151
Volume:301,557
Value:8.57 billion
First:53,660
Low:52,060
High:53,850
Price:53,130
Change:940.00
Change %:1.80
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:151
Volume:301,557
Value:8.57 billion
First:54,170
Low:52,580
High:54,490
Price:52,860
Change:670.00
Change %:1.28
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:20
Number:151
Volume:301,557
Value:8.57 billion
First:53,170
Low:53,000
High:53,170
Price:53,170
Change:980.00
Change %:1.88
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:04
Number:151
Volume:301,557
Value:8.57 billion
First:50,600
Low:50,500
High:51,700
Price:51,700
Change:490.00
Change %:0.94
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:151
Volume:301,557
Value:8.57 billion
First:50,410
Low:50,100
High:50,990
Price:50,550
Change:1,640.00
Change %:3.14
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:151
Volume:301,557
Value:8.57 billion
First:49,880
Low:49,630
High:50,470
Price:50,400
Change:1,790.00
Change %:3.43
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:26
Number:151
Volume:301,557
Value:8.57 billion
First:49,880
Low:49,270
High:50,200
Price:49,270
Change:2,920.00
Change %:5.60
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:52
Number:151
Volume:301,557
Value:8.57 billion
First:50,010
Low:49,200
High:50,690
Price:49,360
Change:2,830.00
Change %:5.42
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:53
Number:151
Volume:301,557
Value:8.57 billion
First:50,960
Low:49,410
High:50,960
Price:49,420
Change:2,770.00
Change %:5.31
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:50
Number:151
Volume:301,557
Value:8.57 billion
First:50,740
Low:50,060
High:51,200
Price:50,820
Change:1,370.00
Change %:2.63
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:151
Volume:301,557
Value:8.57 billion
First:50,960
Low:49,980
High:50,990
Price:50,740
Change:1,450.00
Change %:2.78
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:151
Volume:301,557
Value:8.57 billion
First:50,830
Low:49,790
High:51,310
Price:49,870
Change:2,320.00
Change %:4.45
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:151
Volume:301,557
Value:8.57 billion
First:51,010
Low:50,400
High:51,270
Price:50,440
Change:1,750.00
Change %:3.35
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:151
Volume:301,557
Value:8.57 billion
First:51,090
Low:50,220
High:51,790
Price:50,870
Change:1,320.00
Change %:2.53
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:08
Number:151
Volume:301,557
Value:8.57 billion
First:50,890
Low:50,440
High:51,820
Price:50,440
Change:1,750.00
Change %:3.35
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:151
Volume:301,557
Value:8.57 billion
First:51,000
Low:50,780
High:51,690
Price:50,850
Change:1,340.00
Change %:2.57
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:52,110
Low:50,550
High:52,290
Price:50,600
Change:1,590.00
Change %:3.05
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:52,880
Low:51,710
High:53,400
Price:52,510
Change:320.00
Change %:0.61
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:151
Volume:301,557
Value:8.57 billion
First:53,690
Low:52,470
High:53,740
Price:52,590
Change:400.00
Change %:0.77
Price:52,190
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:12
Number:151
Volume:301,557
Value:8.57 billion
First:53,740
Low:53,740
High:54,000
Price:53,740
Change:1,550.00
Change %:2.97
Price:52,190
Change:0.00
Change %:0.00