Isfahan Cement
SEFH |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
27,370
0.66
Close:
26,900
1.07
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,460 | Close | 26,900 290.00 |
High | 27,460 | Low | 26,920 |
Volume | 12.213 Million | Times | 4,253 |
Price Range: | 31,890 - 36,690 | Value | 431.56 billion |
Base volume | 800,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1,150 | Number of buyers | 1 |
11.871 Million | Purchase volume | 19,050 |
1,135 | Seller number | - |
11.89 Million | Sales volume | - |
19,050 | Change of ownership | 19,050 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number30,343 | Buy36,000 | Sell36,070 | Number21,574 | Order3 |
Order6 | Number13,337 | Buy35,990 | Sell36,090 | Number5,500 | Order2 |
Order3 | Number35,991 | Buy35,980 | Sell36,100 | Number177,455 | Order9 |
Order1 | Number500 | Buy35,970 | Sell36,110 | Number1,170 | Order2 |
Order1 | Number149 | Buy35,960 | Sell36,120 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,055 | دوره | 9 ماهه |
سود TTM | 1,426 | ||
P/E TTM | 24.777 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,712 | P/E مجمع | 9.52 |
Cash profit | 1,670 | ||
Distribution percentage | 44.99 % |
Yield and liquidity
3 Months | 32.14 % | Rank | 51 |
6 Months | 7.51 % | Rank | 26 |
9 Months | 26.95 % | Rank | 29 |
1 year old | 24.99 % | Rank | 57 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
70.66 Thousand billion
Market Value
12.66
P/B
% 15.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:23 | Close : 27,050 | Change % : 0.52 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-15 12:29:26 | Close : 27,190 | Change % : 0.74 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-14 12:29:48 | Close : 26,990 | Change % : 0.70 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-13 12:29:50 | Close : 27,180 | Change % : 6.82 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-09 12:29:59 | Close : 29,170 | Change % : 3.03 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-08 12:29:57 | Close : 30,080 | Change % : 2.14 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-07 12:29:56 | Close : 29,450 | Change % : 2.29 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-06 12:29:59 | Close : 30,140 | Change % : 5.10 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-03 12:29:59 | Close : 31,760 | Change % : 0.63 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-04-02 12:29:59 | Close : 31,960 | Change % : 0.28 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-03-30 12:29:58 | Close : 31,870 | Change % : 1.79 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-03-27 12:29:49 | Close : 31,310 | Change % : 0.55 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-03-26 12:29:58 | Close : 31,140 | Change % : 2.75 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-03-25 12:29:57 | Close : 32,020 | Change % : 2.53 | Volume : 12.213 Million | Times : 4,253 |
Date : 2024-03-18 12:29:57 | Close : 31,230 | Change % : 0.03 | Volume : 12.213 Million | Times : 4,253 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |