Isfahan Cement

SEFH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 29,620 3.03
Close: 29,540 2.75

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 29,550 Close 29,540 790.00
High 29,620 Low 28,540
Volume 12.213 Million Times 4,253
Price Range:  31,890 - 36,690 Value 431.56 billion
Base volume 800,000 Volume limit 1 - 100,000

Trades

2025-06-03
True Legal
1,150 Number of buyers 1
11.871 Million Purchase volume 19,050
1,135 Seller number -
11.89 Million Sales volume -
19,050 Change of ownership 19,050

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order2 Number30,343 Buy36,000 Sell36,070 Number21,574 Order3
Order6 Number13,337 Buy35,990 Sell36,090 Number5,500 Order2
Order3 Number35,991 Buy35,980 Sell36,100 Number177,455 Order9
Order1 Number500 Buy35,970 Sell36,110 Number1,170 Order2
Order1 Number149 Buy35,960 Sell36,120 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,055 دوره 9 ماهه
سود TTM 1,426
P/E TTM 24.777

DPS

The last assembly 2023-03-20
Real profit 3,712 P/E مجمع 9.52
Cash profit 1,670
Distribution percentage 44.99 %

Yield and liquidity

3 Months 32.14 % Rank 51
6 Months 7.51 % Rank 26
9 Months 26.95 % Rank 29
1 year old 24.99 % Rank 57
Big
Medium
Small
Growth Middle Value
70.66 Thousand billion

Market Value

8.09

P/B

% 15.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:59:22 Close : 29,540 Change % : 2.75 Volume : 12.213 Million Times : 4,253
Date : 2025-06-02 01:59:58 Close : 28,750 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-06-01 01:59:53 Close : 28,750 Change % : 2.90 Volume : 12.213 Million Times : 4,253
Date : 2025-05-31 01:59:56 Close : 29,610 Change % : 2.28 Volume : 12.213 Million Times : 4,253
Date : 2025-05-28 01:59:59 Close : 30,300 Change % : 14.08 Volume : 12.213 Million Times : 4,253
Date : 2025-05-27 01:54:39 Close : 26,560 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-05-26 01:58:49 Close : 26,560 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-05-25 01:53:22 Close : 26,560 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-05-24 01:56:56 Close : 26,560 Change % : 0.00 Volume : 12.213 Million Times : 4,253
Date : 2025-05-21 01:59:45 Close : 26,560 Change % : 1.41 Volume : 12.213 Million Times : 4,253
Date : 2025-05-20 01:59:59 Close : 26,190 Change % : 1.47 Volume : 12.213 Million Times : 4,253
Date : 2025-05-19 01:59:55 Close : 25,810 Change % : 2.83 Volume : 12.213 Million Times : 4,253
Date : 2025-05-18 01:58:59 Close : 25,100 Change % : 1.99 Volume : 12.213 Million Times : 4,253
Date : 2025-05-17 01:59:58 Close : 24,610 Change % : 1.36 Volume : 12.213 Million Times : 4,253
Date : 2025-05-14 01:59:03 Close : 24,950 Change % : 1.71 Volume : 12.213 Million Times : 4,253
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis