Isfahan Cement
SEFH |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
24,880
2.96
Close:
25,250
1.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,880
Low:25,350
High:26,700
|
Price:25,700
Change:1,260.00
Change %:4.67
|
Price:25,640
Change:1,320.00
Change %:4.90
|
| Date : 2025-09-02 12:29:58 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,130
Low:26,130
High:26,130
|
Price:26,130
Change:830.00
Change %:3.08
|
Price:26,960
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,170
Low:26,170
High:26,170
|
Price:26,170
Change:810.00
Change %:3.00
|
Price:26,960
Change:20.00
Change %:0.07
|
| Date : 2025-08-30 11:48:03 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,180
Low:26,180
High:26,180
|
Price:26,180
Change:870.00
Change %:3.22
|
Price:26,980
Change:70.00
Change %:0.26
|
| Date : 2025-08-27 12:14:29 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,240
Low:26,240
High:26,240
|
Price:26,240
Change:830.00
Change %:3.07
|
Price:27,050
Change:20.00
Change %:0.07
|
| Date : 2025-08-26 12:19:40 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,270
Low:26,270
High:26,270
|
Price:26,270
Change:820.00
Change %:3.03
|
Price:27,070
Change:20.00
Change %:0.07
|
| Date : 2025-08-25 12:29:52 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,290
Low:26,290
High:26,290
|
Price:26,290
Change:820.00
Change %:3.03
|
Price:27,090
Change:20.00
Change %:0.07
|
| Date : 2025-08-23 12:25:39 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,310
Low:26,310
High:26,310
|
Price:26,310
Change:840.00
Change %:3.09
|
Price:27,110
Change:40.00
Change %:0.15
|
| Date : 2025-08-20 12:24:33 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,340
Low:26,340
High:26,340
|
Price:26,340
Change:820.00
Change %:3.02
|
Price:27,150
Change:10.00
Change %:0.04
|
| Date : 2025-08-19 12:29:09 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,380
Low:26,380
High:26,380
|
Price:26,380
Change:860.00
Change %:3.16
|
Price:27,160
Change:80.00
Change %:0.29
|
| Date : 2025-08-18 12:23:49 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,590
Low:26,590
High:26,590
|
Price:26,590
Change:1,590.00
Change %:5.64
|
Price:27,240
Change:940.00
Change %:3.34
|
| Date : 2025-08-17 12:29:55 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,410
Low:27,410
High:27,410
|
Price:27,410
Change:920.00
Change %:3.25
|
Price:28,180
Change:150.00
Change %:0.53
|
| Date : 2025-08-16 12:28:44 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,490
Low:27,490
High:27,490
|
Price:27,490
Change:850.00
Change %:3.00
|
Price:28,330
Change:10.00
Change %:0.04
|
| Date : 2025-08-13 12:23:55 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,500
Low:27,500
High:27,500
|
Price:27,500
Change:940.00
Change %:3.31
|
Price:28,340
Change:100.00
Change %:0.35
|
| Date : 2025-08-12 12:15:32 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,560
Low:27,560
High:27,560
|
Price:27,560
Change:880.00
Change %:3.09
|
Price:28,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:51:40 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,620
Low:27,620
High:27,620
|
Price:27,620
Change:1,730.00
Change %:5.89
|
Price:28,440
Change:910.00
Change %:3.10
|
| Date : 2025-08-10 12:24:22 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:28,470
Low:28,470
High:28,470
|
Price:28,470
Change:880.00
Change %:3.00
|
Price:29,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:43 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:29,350
Low:29,350
High:29,350
|
Price:29,350
Change:850.00
Change %:2.98
|
Price:29,350
Change:850.00
Change %:2.98
|
| Date : 2025-07-20 12:29:49 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,400
Low:27,400
High:28,690
|
Price:28,690
Change:830.00
Change %:2.98
|
Price:28,500
Change:640.00
Change %:2.30
|
| Date : 2025-07-19 12:29:47 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:28,380
Low:27,490
High:28,380
|
Price:27,700
Change:20.00
Change %:0.07
|
Price:27,860
Change:140.00
Change %:0.51
|
| Date : 2025-07-16 12:29:45 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,600
Low:27,220
High:27,740
|
Price:27,740
Change:800.00
Change %:2.97
|
Price:27,720
Change:780.00
Change %:2.90
|
| Date : 2025-07-15 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,990
Low:26,350
High:27,600
|
Price:27,510
Change:350.00
Change %:1.29
|
Price:26,940
Change:220.00
Change %:0.81
|
| Date : 2025-07-14 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,210
Low:26,950
High:27,750
|
Price:26,990
Change:40.00
Change %:0.15
|
Price:27,160
Change:210.00
Change %:0.78
|
| Date : 2025-07-13 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,300
Low:26,540
High:27,300
|
Price:27,290
Change:210.00
Change %:0.78
|
Price:26,950
Change:130.00
Change %:0.48
|
| Date : 2025-07-07 12:29:50 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,090
Low:26,530
High:27,150
|
Price:26,960
Change:20.00
Change %:0.07
|
Price:27,080
Change:100.00
Change %:0.37
|
| Date : 2025-07-01 01:56:57 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,190
Low:26,190
High:26,190
|
Price:26,190
Change:800.00
Change %:2.96
|
Price:26,980
Change:10.00
Change %:0.04
|
| Date : 2025-06-30 01:52:31 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,990
Low:26,990
High:26,990
|
Price:26,990
Change:830.00
Change %:2.98
|
Price:26,990
Change:830.00
Change %:2.98
|
| Date : 2025-06-29 01:29:36 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,650
Low:27,650
High:27,650
|
Price:27,650
Change:850.00
Change %:2.98
|
Price:27,820
Change:680.00
Change %:2.39
|
| Date : 2025-06-28 01:59:01 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:28,100
Low:28,100
High:28,100
|
Price:28,100
Change:20.00
Change %:0.07
|
Price:28,500
Change:380.00
Change %:1.35
|
| Date : 2025-06-11 01:59:28 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:28,960
Low:28,960
High:28,960
|
Price:28,960
Change:840.00
Change %:2.99
|
Price:28,120
Change:0.00
Change %:0.00
|