Isfahan Cement
SEFH |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
26,420
19.76
Close:
22,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-13 12:27:53 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,420
Low:26,420
High:26,420
|
Price:26,420
Change:4,360.00
Change %:19.76
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:45 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,660
Low:25,660
High:25,660
|
Price:25,660
Change:3,600.00
Change %:16.32
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:29 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,920
Low:24,920
High:24,920
|
Price:24,920
Change:2,860.00
Change %:12.97
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 09:03:18 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,200
Low:24,200
High:24,200
|
Price:24,200
Change:2,140.00
Change %:9.70
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:41 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,500
Low:23,490
High:23,500
|
Price:23,500
Change:1,440.00
Change %:6.53
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:04 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,830
Low:22,180
High:22,830
|
Price:22,830
Change:770.00
Change %:3.49
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:41 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,170
Low:22,170
High:22,170
|
Price:22,170
Change:110.00
Change %:0.50
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:26:40 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:21,550
Low:21,000
High:21,550
|
Price:21,550
Change:510.00
Change %:2.31
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:22:51 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,930
Low:20,930
High:20,930
|
Price:20,930
Change:1,130.00
Change %:5.12
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:52:50 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,330
Low:20,330
High:20,330
|
Price:20,330
Change:1,730.00
Change %:7.84
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:25 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:19,780
Low:19,300
High:19,780
|
Price:19,780
Change:2,280.00
Change %:10.34
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:21 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:19,210
Low:19,210
High:19,210
|
Price:19,210
Change:2,850.00
Change %:12.92
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:00:29 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:18,660
Low:18,660
High:18,660
|
Price:18,660
Change:3,400.00
Change %:15.41
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:20:26 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:18,120
Low:18,120
High:18,120
|
Price:18,120
Change:3,940.00
Change %:17.86
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:30:00 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:17,600
Low:17,600
High:17,600
|
Price:17,600
Change:4,460.00
Change %:20.22
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:27:53 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:16,430
Low:16,430
High:17,430
|
Price:17,430
Change:4,630.00
Change %:20.99
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:45 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:16,470
Low:16,430
High:17,420
|
Price:16,430
Change:5,630.00
Change %:25.52
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:24:51 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:16,900
Low:16,760
High:16,930
|
Price:16,930
Change:5,130.00
Change %:23.26
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:46 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:16,030
Low:15,590
High:16,550
|
Price:16,550
Change:5,510.00
Change %:24.98
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:57 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:15,930
Low:15,910
High:16,380
|
Price:16,100
Change:5,960.00
Change %:27.02
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:58 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:6,120.00
Change %:27.74
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:15 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:16,410
Low:16,410
High:16,710
|
Price:16,410
Change:5,650.00
Change %:25.61
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:17,430
Low:16,720
High:17,600
|
Price:16,820
Change:5,240.00
Change %:23.75
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:17,650
Low:17,000
High:17,650
|
Price:17,450
Change:4,610.00
Change %:20.90
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:17,320
Low:17,310
High:17,700
|
Price:17,430
Change:4,630.00
Change %:20.99
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:32 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:17,870
Low:17,830
High:18,000
|
Price:17,830
Change:4,230.00
Change %:19.18
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:18,810
Low:18,050
High:19,150
|
Price:18,050
Change:4,010.00
Change %:18.18
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:18,550
Low:18,550
High:19,050
|
Price:18,610
Change:3,450.00
Change %:15.64
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:19,120
Low:19,120
High:19,120
|
Price:19,120
Change:2,940.00
Change %:13.33
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:27:28 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,300
Low:19,550
High:20,660
|
Price:19,550
Change:2,510.00
Change %:11.38
|
Price:22,060
Change:0.00
Change %:0.00
|