Isfahan Cement
SEFH |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
20,470
2.99
Close:
20,480
2.94
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:32 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,800
Low:20,470
High:20,950
|
Price:20,470
Change:630.00
Change %:2.99
|
Price:20,480
Change:620.00
Change %:2.94
|
| Date : 2024-11-19 00:59:45 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:21,480
Low:20,420
High:21,540
|
Price:20,500
Change:420.00
Change %:2.01
|
Price:21,100
Change:180.00
Change %:0.86
|
| Date : 2024-11-18 00:59:35 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,770
Low:20,440
High:21,020
|
Price:21,020
Change:610.00
Change %:2.99
|
Price:20,920
Change:510.00
Change %:2.50
|
| Date : 2024-11-17 04:33:17 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,760
Low:20,050
High:20,760
|
Price:20,180
Change:70.00
Change %:0.35
|
Price:20,410
Change:300.00
Change %:1.49
|
| Date : 2024-11-16 00:58:27 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:19,920
Low:19,920
High:20,210
|
Price:20,210
Change:1,300.00
Change %:6.88
|
Price:20,110
Change:1,200.00
Change %:6.35
|
| Date : 2024-11-05 10:25:15 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:18,790
Low:18,790
High:19,500
|
Price:19,120
Change:1,760.00
Change %:8.43
|
Price:18,910
Change:1,970.00
Change %:9.44
|
| Date : 2024-10-21 12:29:21 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,360
Low:20,360
High:20,360
|
Price:20,360
Change:620.00
Change %:2.96
|
Price:20,880
Change:100.00
Change %:0.48
|
| Date : 2024-10-20 12:27:45 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:630.00
Change %:3.00
|
Price:20,980
Change:50.00
Change %:0.24
|
| Date : 2024-10-19 12:27:23 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,500
Low:20,500
High:20,500
|
Price:20,500
Change:630.00
Change %:2.98
|
Price:21,030
Change:100.00
Change %:0.47
|
| Date : 2024-10-16 12:26:52 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:20,800
Low:20,800
High:20,800
|
Price:20,800
Change:640.00
Change %:2.99
|
Price:21,130
Change:310.00
Change %:1.45
|
| Date : 2024-10-15 12:29:03 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:21,030
Low:21,030
High:21,030
|
Price:21,030
Change:650.00
Change %:3.00
|
Price:21,440
Change:240.00
Change %:1.11
|
| Date : 2024-10-14 12:11:39 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:21,770
Low:21,670
High:22,100
|
Price:21,670
Change:660.00
Change %:2.96
|
Price:21,680
Change:650.00
Change %:2.91
|
| Date : 2024-10-13 12:29:57 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,850
Low:22,130
High:23,240
|
Price:22,130
Change:680.00
Change %:2.98
|
Price:22,330
Change:480.00
Change %:2.10
|
| Date : 2024-10-12 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,790
Low:22,790
High:23,260
|
Price:23,050
Change:440.00
Change %:1.87
|
Price:22,810
Change:680.00
Change %:2.90
|
| Date : 2024-10-09 12:28:54 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,280
Low:23,280
High:23,280
|
Price:23,280
Change:230.00
Change %:0.98
|
Price:23,490
Change:20.00
Change %:0.09
|
| Date : 2024-10-08 12:25:17 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,310
Low:23,310
High:23,310
|
Price:23,310
Change:230.00
Change %:0.98
|
Price:23,510
Change:30.00
Change %:0.13
|
| Date : 2024-10-07 12:29:58 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,330
Low:23,330
High:23,330
|
Price:23,330
Change:230.00
Change %:0.98
|
Price:23,540
Change:20.00
Change %:0.09
|
| Date : 2024-10-06 11:58:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,330
Low:23,330
High:23,330
|
Price:23,330
Change:360.00
Change %:1.52
|
Price:23,560
Change:130.00
Change %:0.55
|
| Date : 2024-09-29 10:06:08 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,500
Low:23,500
High:23,500
|
Price:23,500
Change:230.00
Change %:0.97
|
Price:23,690
Change:40.00
Change %:0.17
|
| Date : 2024-09-28 12:26:20 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,520
Low:23,520
High:23,520
|
Price:23,520
Change:230.00
Change %:0.97
|
Price:23,730
Change:20.00
Change %:0.08
|
| Date : 2024-09-25 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,750
Low:23,440
High:23,810
|
Price:23,630
Change:510.00
Change %:2.21
|
Price:23,750
Change:630.00
Change %:2.73
|
| Date : 2024-09-24 12:19:47 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,570
Low:22,570
High:23,180
|
Price:23,180
Change:670.00
Change %:2.98
|
Price:23,120
Change:610.00
Change %:2.71
|
| Date : 2024-09-23 12:29:55 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,040
Low:21,850
High:22,900
|
Price:22,550
Change:230.00
Change %:1.03
|
Price:22,510
Change:190.00
Change %:0.85
|
| Date : 2024-09-22 12:29:29 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,530
Low:22,050
High:22,750
|
Price:22,110
Change:420.00
Change %:1.86
|
Price:22,320
Change:210.00
Change %:0.93
|
| Date : 2024-09-18 12:29:49 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,690
Low:22,300
High:22,770
|
Price:22,510
Change:80.00
Change %:0.36
|
Price:22,530
Change:100.00
Change %:0.45
|
| Date : 2024-09-17 12:29:52 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,220
Low:21,770
High:22,800
|
Price:22,680
Change:460.00
Change %:2.07
|
Price:22,430
Change:210.00
Change %:0.95
|
| Date : 2024-09-16 12:29:22 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:21,300
Low:21,300
High:22,440
|
Price:22,050
Change:260.00
Change %:1.19
|
Price:22,220
Change:430.00
Change %:1.97
|
| Date : 2024-09-15 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,350
Low:21,700
High:22,350
|
Price:21,700
Change:670.00
Change %:3.00
|
Price:21,790
Change:580.00
Change %:2.59
|
| Date : 2024-09-14 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,080
Low:22,000
High:23,080
|
Price:22,040
Change:450.00
Change %:2.00
|
Price:22,370
Change:120.00
Change %:0.53
|
| Date : 2024-09-11 12:27:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:21,610
Low:21,610
High:22,680
|
Price:22,680
Change:660.00
Change %:3.00
|
Price:22,490
Change:470.00
Change %:2.13
|