Isfahan Cement
SEFH |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
24,530
11.20
Close:
22,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,550
Low:24,240
High:24,990
|
Price:24,530
Change:2,470.00
Change %:11.20
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:30:00 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,560
Low:24,320
High:25,560
|
Price:24,400
Change:2,340.00
Change %:10.61
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:52 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,350
Low:24,210
High:24,850
|
Price:24,850
Change:2,790.00
Change %:12.65
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,400
Low:23,770
High:24,590
|
Price:24,230
Change:2,170.00
Change %:9.84
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:46 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,200
Low:24,040
High:25,400
|
Price:24,060
Change:2,000.00
Change %:9.07
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:41 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,830
Low:24,710
High:25,830
|
Price:24,740
Change:2,680.00
Change %:12.15
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:34 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,900
Low:25,410
High:26,010
|
Price:25,410
Change:3,350.00
Change %:15.19
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,200
Low:25,920
High:27,200
|
Price:25,920
Change:3,860.00
Change %:17.50
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:30:00 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,780
Low:26,120
High:27,110
|
Price:26,850
Change:4,790.00
Change %:21.71
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:57 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,320
Low:26,510
High:27,320
|
Price:26,510
Change:4,450.00
Change %:20.17
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:27,270
Low:26,880
High:27,510
|
Price:27,130
Change:5,070.00
Change %:22.98
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:19 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:26,080
Low:26,080
High:26,730
|
Price:26,730
Change:4,670.00
Change %:21.17
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:30:00 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,850
Low:25,270
High:26,020
|
Price:26,020
Change:3,960.00
Change %:17.95
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:54 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,280
Low:24,800
High:25,370
|
Price:25,370
Change:3,310.00
Change %:15.01
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:30:00 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,040
Low:24,560
High:25,640
|
Price:24,570
Change:2,510.00
Change %:11.38
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:58 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,430
Low:25,000
High:25,780
|
Price:25,310
Change:3,250.00
Change %:14.73
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:25,300
Low:24,900
High:25,410
|
Price:25,400
Change:3,340.00
Change %:15.14
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:13 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,650
Low:24,320
High:24,670
|
Price:24,670
Change:2,610.00
Change %:11.83
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,130
Low:23,130
High:24,350
|
Price:24,350
Change:2,290.00
Change %:10.38
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:25 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,130
Low:23,680
High:24,130
|
Price:23,680
Change:1,620.00
Change %:7.34
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,870
Low:24,040
High:24,980
|
Price:24,420
Change:2,360.00
Change %:10.70
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:58 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,510
Low:23,510
High:24,670
|
Price:24,650
Change:2,590.00
Change %:11.74
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:49 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,460
Low:23,900
High:24,570
|
Price:23,900
Change:1,840.00
Change %:8.34
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:46 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,480
Low:24,140
High:24,750
|
Price:24,140
Change:2,080.00
Change %:9.43
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:58 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,850
Low:23,950
High:24,850
|
Price:24,240
Change:2,180.00
Change %:9.88
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:24,790
Low:24,100
High:24,790
|
Price:24,710
Change:2,650.00
Change %:12.01
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:28:09 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,710
Low:23,630
High:24,100
|
Price:24,100
Change:2,040.00
Change %:9.25
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:18 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:23,380
Low:23,200
High:23,410
|
Price:23,410
Change:1,350.00
Change %:6.12
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:47 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,080
Low:22,080
High:22,770
|
Price:22,770
Change:710.00
Change %:3.22
|
Price:22,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:56 |
Number:4,253
Volume:12.213 Million
Value:431.56 billion
|
First:22,660
Low:21,720
High:22,850
|
Price:21,970
Change:90.00
Change %:0.41
|
Price:22,060
Change:0.00
Change %:0.00
|