Shargh Cement

SSHR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 15,730 1.01
Close: 15,490 2.52

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 15,790 Close 15,490 400.00
High 15,790 Low 15,420
Volume 250,953 Times 90
Price Range:  12,740 - 14,640 Value 3.44 billion
Base volume 1.09 Million Volume limit 1 - 100,000

Trades

2025-06-03
True Legal
30 Number of buyers 2
171,639 Purchase volume 71,494
26 Seller number 1
199,366 Sales volume 43,767
27,727 Change of ownership 27,727

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order3 Number13,316 Buy13,660 Sell13,840 Number9,955 Order2
Order3 Number5,321 Buy13,670 Sell13,850 Number5,000 Order1
Order4 Number22,630 Buy13,660 Sell13,860 Number3,000 Order1
Order6 Number44,880 Buy13,650 Sell13,870 Number15,162 Order1
Order7 Number33,060 Buy13,640 Sell13,880 Number11,158 Order3

EPS

Fiscal year 2024-09-21
Realization of profit 318 دوره 3 ماهه
سود TTM 2,694
P/E TTM 5.085

DPS

The last assembly 2023-09-22
Real profit 2,603 P/E مجمع 5.26
Cash profit 1,880
Distribution percentage 72.22 %

Yield and liquidity

3 Months 1.21 % Rank 543
6 Months 13.9 % Rank 445
9 Months 16.45 % Rank 296
1 year old 80.42 % Rank 253
Big
Medium
Small
Growth Middle Value
36.354 Thousand billion

Market Value

6

P/B

% 40.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:59:53 Close : 15,490 Change % : 2.52 Volume : 250,953 Times : 90
Date : 2025-06-02 01:59:59 Close : 15,890 Change % : 5.02 Volume : 250,953 Times : 90
Date : 2025-06-01 01:59:31 Close : 16,730 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-05-31 01:58:25 Close : 16,730 Change % : 2.90 Volume : 250,953 Times : 90
Date : 2025-05-28 01:59:52 Close : 17,230 Change % : 0.52 Volume : 250,953 Times : 90
Date : 2025-05-27 02:00:00 Close : 17,320 Change % : 2.85 Volume : 250,953 Times : 90
Date : 2025-05-26 01:59:27 Close : 16,840 Change % : 2.93 Volume : 250,953 Times : 90
Date : 2025-05-25 01:59:59 Close : 16,360 Change % : 5.14 Volume : 250,953 Times : 90
Date : 2025-05-24 01:59:51 Close : 15,560 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-05-21 01:36:29 Close : 15,560 Change % : 0.13 Volume : 250,953 Times : 90
Date : 2025-05-20 01:59:55 Close : 15,540 Change % : 2.69 Volume : 250,953 Times : 90
Date : 2025-05-19 01:59:54 Close : 15,970 Change % : 0.19 Volume : 250,953 Times : 90
Date : 2025-05-18 01:59:47 Close : 15,940 Change % : 2.64 Volume : 250,953 Times : 90
Date : 2025-05-17 01:59:59 Close : 15,530 Change % : 2.37 Volume : 250,953 Times : 90
Date : 2025-05-14 01:59:58 Close : 15,170 Change % : 0.00 Volume : 250,953 Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis