Shargh Cement
SSHR |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
13,560
0.95
Close:
13,540
1.10
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,900 | Close | 13,540 150.00 |
High | 13,900 | Low | 13,300 |
Volume | 250,953 | Times | 90 |
Price Range: | 12,740 - 14,640 | Value | 3.44 billion |
Base volume | 1.09 Million | Volume limit | 1 - 100,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
30 | Number of buyers | 2 |
171,639 | Purchase volume | 71,494 |
26 | Seller number | 1 |
199,366 | Sales volume | 43,767 |
27,727 | Change of ownership | 27,727 |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number13,316 | Buy13,660 | Sell13,840 | Number9,955 | Order2 |
Order3 | Number5,321 | Buy13,670 | Sell13,850 | Number5,000 | Order1 |
Order4 | Number22,630 | Buy13,660 | Sell13,860 | Number3,000 | Order1 |
Order6 | Number44,880 | Buy13,650 | Sell13,870 | Number15,162 | Order1 |
Order7 | Number33,060 | Buy13,640 | Sell13,880 | Number11,158 | Order3 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 318 | دوره | 3 ماهه |
سود TTM | 2,694 | ||
P/E TTM | 5.085 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 2,603 | P/E مجمع | 5.26 |
Cash profit | 1,880 | ||
Distribution percentage | 72.22 % |
Yield and liquidity
3 Months | 1.21 % | Rank | 543 |
6 Months | 13.9 % | Rank | 445 |
9 Months | 16.45 % | Rank | 296 |
1 year old | 80.42 % | Rank | 253 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.354 Thousand billion
Market Value
4.98
P/B
% 40.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:29:47 | Close : 13,540 | Change % : 1.10 | Volume : 250,953 | Times : 90 |
Date : 2024-09-01 12:29:32 | Close : 13,690 | Change % : 0.51 | Volume : 250,953 | Times : 90 |
Date : 2024-08-31 12:26:19 | Close : 13,620 | Change % : 1.87 | Volume : 250,953 | Times : 90 |
Date : 2024-08-28 12:29:11 | Close : 13,370 | Change % : 1.33 | Volume : 250,953 | Times : 90 |
Date : 2024-08-27 12:28:30 | Close : 13,550 | Change % : 0.74 | Volume : 250,953 | Times : 90 |
Date : 2024-08-26 12:25:44 | Close : 13,450 | Change % : 0.37 | Volume : 250,953 | Times : 90 |
Date : 2024-08-24 12:24:24 | Close : 13,400 | Change % : 0.75 | Volume : 250,953 | Times : 90 |
Date : 2024-08-21 12:29:55 | Close : 13,300 | Change % : 0.61 | Volume : 250,953 | Times : 90 |
Date : 2024-08-20 12:29:19 | Close : 13,220 | Change % : 0.90 | Volume : 250,953 | Times : 90 |
Date : 2024-08-18 12:29:15 | Close : 13,340 | Change % : 1.99 | Volume : 250,953 | Times : 90 |
Date : 2024-08-17 12:24:05 | Close : 13,080 | Change % : 1.32 | Volume : 250,953 | Times : 90 |
Date : 2024-08-14 12:29:28 | Close : 12,910 | Change % : 0.55 | Volume : 250,953 | Times : 90 |
Date : 2024-08-13 12:28:11 | Close : 12,840 | Change % : 0.47 | Volume : 250,953 | Times : 90 |
Date : 2024-08-12 12:28:49 | Close : 12,900 | Change % : 0.62 | Volume : 250,953 | Times : 90 |
Date : 2024-08-11 12:23:01 | Close : 12,980 | Change % : 0.23 | Volume : 250,953 | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 50.00 27,810 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-09-07 |
Symbol : SADB | Last : 1,050 27,400 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-09-07 |
Symbol : SURO | Last : 760.00 50,720 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-09-07 |
Symbol : SBOJ | Last : 160.00 10,430 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-09-07 |
Symbol : SBHN | Last : 103.00 2,364 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-09-07 |
Symbol : SSEP | Last : 250.00 8,240 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-09-07 |
Symbol : STEH | Last : 30.00 5,720 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-09-07 |
Symbol : SKAZ | Last : 1,120 32,260 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-09-07 |
Symbol : KHOC | Last : 360.00 38,530 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-09-07 |
Symbol : SDST | Last : 1,760 48,750 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-09-07 |