Shargh Cement

SSHR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 15,850 2.99
Close: 15,820 2.79

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 15,780 Close 15,820 430.00
High 15,850 Low 15,540
Volume 250,953 Times 90
Price Range:  12,740 - 14,640 Value 3.44 billion
Base volume 1.09 Million Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
30 Number of buyers 2
171,639 Purchase volume 71,494
26 Seller number 1
199,366 Sales volume 43,767
27,727 Change of ownership 27,727

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order3 Number13,316 Buy13,660 Sell13,840 Number9,955 Order2
Order3 Number5,321 Buy13,670 Sell13,850 Number5,000 Order1
Order4 Number22,630 Buy13,660 Sell13,860 Number3,000 Order1
Order6 Number44,880 Buy13,650 Sell13,870 Number15,162 Order1
Order7 Number33,060 Buy13,640 Sell13,880 Number11,158 Order3

EPS

Fiscal year 2024-09-21
Realization of profit 318 دوره 3 ماهه
سود TTM 2,694
P/E TTM 5.085

DPS

The last assembly 2023-09-22
Real profit 2,603 P/E مجمع 5.26
Cash profit 1,880
Distribution percentage 72.22 %

Yield and liquidity

3 Months 1.21 % Rank 543
6 Months 13.9 % Rank 445
9 Months 16.45 % Rank 296
1 year old 80.42 % Rank 253
Big
Medium
Small
Growth Middle Value
36.354 Thousand billion

Market Value

4.93

P/B

% 40.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:26:33 Close : 15,820 Change % : 2.79 Volume : 250,953 Times : 90
Date : 2025-07-19 12:29:58 Close : 15,390 Change % : 1.72 Volume : 250,953 Times : 90
Date : 2025-07-16 12:29:52 Close : 15,130 Change % : 2.02 Volume : 250,953 Times : 90
Date : 2025-07-15 12:28:17 Close : 14,830 Change % : 2.84 Volume : 250,953 Times : 90
Date : 2025-07-14 12:24:59 Close : 14,420 Change % : 3.00 Volume : 250,953 Times : 90
Date : 2025-07-13 12:29:30 Close : 14,000 Change % : 2.94 Volume : 250,953 Times : 90
Date : 2025-07-12 12:14:31 Close : 13,600 Change % : 2.95 Volume : 250,953 Times : 90
Date : 2025-07-09 12:29:59 Close : 13,210 Change % : 0.46 Volume : 250,953 Times : 90
Date : 2025-07-01 01:25:37 Close : 13,150 Change % : 2.95 Volume : 250,953 Times : 90
Date : 2025-06-30 01:48:58 Close : 13,550 Change % : 2.94 Volume : 250,953 Times : 90
Date : 2025-06-29 01:59:42 Close : 13,960 Change % : 2.99 Volume : 250,953 Times : 90
Date : 2025-06-28 01:45:07 Close : 14,390 Change % : 2.97 Volume : 250,953 Times : 90
Date : 2025-06-11 01:59:47 Close : 14,830 Change % : 0.41 Volume : 250,953 Times : 90
Date : 2025-06-10 01:59:46 Close : 14,770 Change % : 0.54 Volume : 250,953 Times : 90
Date : 2025-06-09 01:59:46 Close : 14,850 Change % : 0.27 Volume : 250,953 Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis