Shargh Cement
SSHR |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
15,500
0.65
Close:
14,870
3.44
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,590 | Close | 14,870 530.00 |
High | 15,590 | Low | 15,290 |
Volume | 250,953 | Times | 90 |
Price Range: | 12,740 - 14,640 | Value | 3.44 billion |
Base volume | 1.09 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
30 | Number of buyers | 2 |
171,639 | Purchase volume | 71,494 |
26 | Seller number | 1 |
199,366 | Sales volume | 43,767 |
27,727 | Change of ownership | 27,727 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number13,316 | Buy13,660 | Sell13,840 | Number9,955 | Order2 |
Order3 | Number5,321 | Buy13,670 | Sell13,850 | Number5,000 | Order1 |
Order4 | Number22,630 | Buy13,660 | Sell13,860 | Number3,000 | Order1 |
Order6 | Number44,880 | Buy13,650 | Sell13,870 | Number15,162 | Order1 |
Order7 | Number33,060 | Buy13,640 | Sell13,880 | Number11,158 | Order3 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 318 | دوره | 3 ماهه |
سود TTM | 2,694 | ||
P/E TTM | 5.085 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 2,603 | P/E مجمع | 5.26 |
Cash profit | 1,880 | ||
Distribution percentage | 72.22 % |
Yield and liquidity
3 Months | 1.21 % | Rank | 543 |
6 Months | 13.9 % | Rank | 445 |
9 Months | 16.45 % | Rank | 296 |
1 year old | 80.42 % | Rank | 253 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.354 Thousand billion
Market Value
6
P/B
% 40.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:01 | Close : 15,440 | Change % : 0.26 | Volume : 250,953 | Times : 90 |
Date : 2024-04-15 12:28:59 | Close : 15,400 | Change % : 0.07 | Volume : 250,953 | Times : 90 |
Date : 2024-04-14 12:29:50 | Close : 15,390 | Change % : 0.97 | Volume : 250,953 | Times : 90 |
Date : 2024-04-13 12:29:52 | Close : 15,540 | Change % : 4.95 | Volume : 250,953 | Times : 90 |
Date : 2024-04-09 12:29:54 | Close : 16,350 | Change % : 0.00 | Volume : 250,953 | Times : 90 |
Date : 2024-04-08 12:29:44 | Close : 16,350 | Change % : 0.37 | Volume : 250,953 | Times : 90 |
Date : 2024-04-07 12:29:57 | Close : 16,410 | Change % : 1.80 | Volume : 250,953 | Times : 90 |
Date : 2024-04-06 12:29:57 | Close : 16,710 | Change % : 2.64 | Volume : 250,953 | Times : 90 |
Date : 2024-04-03 12:27:59 | Close : 16,280 | Change % : 6.06 | Volume : 250,953 | Times : 90 |
Date : 2024-04-02 12:29:57 | Close : 15,350 | Change % : 3.37 | Volume : 250,953 | Times : 90 |
Date : 2024-03-30 12:29:44 | Close : 14,850 | Change % : 1.50 | Volume : 250,953 | Times : 90 |
Date : 2024-03-27 12:29:34 | Close : 14,630 | Change % : 0.00 | Volume : 250,953 | Times : 90 |
Date : 2024-03-26 12:29:43 | Close : 14,630 | Change % : 0.48 | Volume : 250,953 | Times : 90 |
Date : 2024-03-25 12:29:34 | Close : 14,560 | Change % : 4.07 | Volume : 250,953 | Times : 90 |
Date : 2024-03-18 12:29:20 | Close : 13,990 | Change % : 1.97 | Volume : 250,953 | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |