Shargh Cement

SSHR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 17,170 0.70

Close: 17,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:16,950 Low:16,620 High:17,170	Price:17,170 Change:120.00 Change %:0.70	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:52	Number:90 Volume:250,953 Value:3.44 billion	First:16,160 Low:15,910 High:16,750	Price:16,750 Change:300.00 Change %:1.76	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:16,450 Low:16,160 High:16,680	Price:16,280 Change:770.00 Change %:4.52	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:53	Number:90 Volume:250,953 Value:3.44 billion	First:16,750 Low:16,400 High:16,820	Price:16,470 Change:580.00 Change %:3.40	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-18 12:24:34	Number:90 Volume:250,953 Value:3.44 billion	First:16,370 Low:16,000 High:16,400	Price:16,400 Change:650.00 Change %:3.81	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:15,950 Low:15,850 High:16,340	Price:15,980 Change:1,070.00 Change %:6.28	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:35	Number:90 Volume:250,953 Value:3.44 billion	First:16,360 Low:16,170 High:16,800	Price:16,270 Change:780.00 Change %:4.58	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:17,450 Low:16,590 High:17,450	Price:16,590 Change:460.00 Change %:2.70	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:16,710 Low:16,710 High:17,120	Price:17,090 Change:40.00 Change %:0.24	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:30	Number:90 Volume:250,953 Value:3.44 billion	First:16,720 Low:16,290 High:16,720	Price:16,530 Change:520.00 Change %:3.05	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:44	Number:90 Volume:250,953 Value:3.44 billion	First:16,380 Low:16,220 High:16,720	Price:16,250 Change:800.00 Change %:4.69	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:51	Number:90 Volume:250,953 Value:3.44 billion	First:16,800 Low:16,320 High:17,100	Price:16,740 Change:310.00 Change %:1.82	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:50	Number:90 Volume:250,953 Value:3.44 billion	First:17,200 Low:16,540 High:17,350	Price:16,540 Change:510.00 Change %:2.99	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:12	Number:90 Volume:250,953 Value:3.44 billion	First:17,000 Low:16,720 High:17,130	Price:17,130 Change:490.00 Change %:2.95	Price:17,050 Change:410.00 Change %:2.46
Date : 2025-10-04 12:27:59	Number:90 Volume:250,953 Value:3.44 billion	First:16,440 Low:16,440 High:16,640	Price:16,640 Change:480.00 Change %:2.97	Price:16,640 Change:480.00 Change %:2.97
Date : 2025-10-01 12:29:38	Number:90 Volume:250,953 Value:3.44 billion	First:16,180 Low:15,690 High:16,390	Price:16,210 Change:40.00 Change %:0.25	Price:16,160 Change:10.00 Change %:0.06
Date : 2025-09-30 12:29:20	Number:90 Volume:250,953 Value:3.44 billion	First:16,200 Low:15,700 High:16,400	Price:16,230 Change:160.00 Change %:1.00	Price:16,170 Change:100.00 Change %:0.62
Date : 2025-09-29 12:26:14	Number:90 Volume:250,953 Value:3.44 billion	First:16,070 Low:16,070 High:16,070	Price:16,070 Change:460.00 Change %:2.95	Price:16,070 Change:460.00 Change %:2.95
Date : 2025-09-28 12:22:38	Number:90 Volume:250,953 Value:3.44 billion	First:15,610 Low:15,610 High:15,610	Price:15,610 Change:450.00 Change %:2.97	Price:15,610 Change:450.00 Change %:2.97
Date : 2025-09-27 12:29:17	Number:90 Volume:250,953 Value:3.44 billion	First:14,300 Low:14,300 High:15,180	Price:15,180 Change:440.00 Change %:2.99	Price:15,160 Change:420.00 Change %:2.85
Date : 2025-09-24 12:28:50	Number:90 Volume:250,953 Value:3.44 billion	First:14,730 Low:14,730 High:15,140	Price:14,890 Change:290.00 Change %:1.91	Price:14,740 Change:440.00 Change %:2.90
Date : 2025-09-23 12:29:46	Number:90 Volume:250,953 Value:3.44 billion	First:14,800 Low:14,800 High:15,400	Price:15,140 Change:80.00 Change %:0.53	Price:15,180 Change:120.00 Change %:0.80
Date : 2025-09-22 12:29:56	Number:90 Volume:250,953 Value:3.44 billion	First:15,100 Low:14,960 High:15,120	Price:15,120 Change:440.00 Change %:3.00	Price:15,060 Change:380.00 Change %:2.59
Date : 2025-09-21 12:29:55	Number:90 Volume:250,953 Value:3.44 billion	First:14,640 Low:14,640 High:15,110	Price:14,790 Change:300.00 Change %:1.99	Price:14,680 Change:410.00 Change %:2.72
Date : 2025-09-20 12:17:39	Number:90 Volume:250,953 Value:3.44 billion	First:14,910 Low:14,910 High:14,910	Price:14,910 Change:460.00 Change %:2.99	Price:15,090 Change:280.00 Change %:1.82
Date : 2025-09-17 12:29:50	Number:90 Volume:250,953 Value:3.44 billion	First:15,050 Low:15,050 High:15,630	Price:15,330 Change:50.00 Change %:0.33	Price:15,370 Change:10.00 Change %:0.07
Date : 2025-09-16 12:29:53	Number:90 Volume:250,953 Value:3.44 billion	First:15,400 Low:15,380 High:15,540	Price:15,390 Change:460.00 Change %:2.90	Price:15,380 Change:470.00 Change %:2.97
Date : 2025-09-15 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:16,200 Low:15,300 High:16,200	Price:15,360 Change:390.00 Change %:2.48	Price:15,850 Change:100.00 Change %:0.64
Date : 2025-09-14 12:29:55	Number:90 Volume:250,953 Value:3.44 billion	First:15,500 Low:15,310 High:15,800	Price:15,800 Change:460.00 Change %:3.00	Price:15,750 Change:410.00 Change %:2.67
Date : 2025-09-13 12:29:05	Number:90 Volume:250,953 Value:3.44 billion	First:15,640 Low:15,110 High:15,650	Price:15,210 Change:120.00 Change %:0.78	Price:15,340 Change:10.00 Change %:0.07

Shargh Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close