Shargh Cement

SSHR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,950 0.59

Close: 17,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-02 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:16,930 Low:16,830 High:17,200	Price:16,950 Change:100.00 Change %:0.59	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:17,380 Low:16,990 High:17,460	Price:17,100 Change:50.00 Change %:0.29	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:51	Number:90 Volume:250,953 Value:3.44 billion	First:17,200 Low:16,780 High:17,200	Price:17,050 Change:0.00 Change %:0.00	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:17,580 Low:16,780 High:17,590	Price:17,140 Change:90.00 Change %:0.53	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:51	Number:90 Volume:250,953 Value:3.44 billion	First:17,730 Low:17,170 High:17,830	Price:17,180 Change:130.00 Change %:0.76	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:17,690 Low:17,280 High:17,720	Price:17,690 Change:640.00 Change %:3.75	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:17,200 Low:17,000 High:17,370	Price:17,100 Change:50.00 Change %:0.29	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:56	Number:90 Volume:250,953 Value:3.44 billion	First:16,400 Low:16,400 High:17,010	Price:17,010 Change:40.00 Change %:0.24	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:39	Number:90 Volume:250,953 Value:3.44 billion	First:16,480 Low:16,410 High:16,640	Price:16,520 Change:530.00 Change %:3.11	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:48	Number:90 Volume:250,953 Value:3.44 billion	First:16,570 Low:16,210 High:16,570	Price:16,440 Change:610.00 Change %:3.58	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:55	Number:90 Volume:250,953 Value:3.44 billion	First:16,720 Low:16,350 High:16,730	Price:16,530 Change:520.00 Change %:3.05	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:55	Number:90 Volume:250,953 Value:3.44 billion	First:16,920 Low:16,050 High:16,920	Price:16,580 Change:470.00 Change %:2.76	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:16,800 Low:16,430 High:17,040	Price:16,800 Change:250.00 Change %:1.47	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:16,970 Low:16,550 High:17,120	Price:16,870 Change:180.00 Change %:1.06	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:51	Number:90 Volume:250,953 Value:3.44 billion	First:17,030 Low:16,740 High:17,030	Price:16,910 Change:140.00 Change %:0.82	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-10 12:24:58	Number:90 Volume:250,953 Value:3.44 billion	First:15,910 Low:15,910 High:16,550	Price:16,550 Change:500.00 Change %:2.93	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:55	Number:90 Volume:250,953 Value:3.44 billion	First:16,400 Low:15,920 High:16,410	Price:15,940 Change:1,110.00 Change %:6.51	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:38	Number:90 Volume:250,953 Value:3.44 billion	First:16,260 Low:15,960 High:16,360	Price:16,360 Change:690.00 Change %:4.05	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:57	Number:90 Volume:250,953 Value:3.44 billion	First:16,050 Low:15,800 High:16,050	Price:15,970 Change:1,080.00 Change %:6.33	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:55	Number:90 Volume:250,953 Value:3.44 billion	First:15,840 Low:15,810 High:16,280	Price:16,060 Change:990.00 Change %:5.81	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:16,440 Low:15,940 High:16,440	Price:15,960 Change:1,090.00 Change %:6.39	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:52	Number:90 Volume:250,953 Value:3.44 billion	First:16,790 Low:16,100 High:16,790	Price:16,260 Change:790.00 Change %:4.63	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:16,700 Low:16,230 High:16,810	Price:16,280 Change:770.00 Change %:4.52	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:46	Number:90 Volume:250,953 Value:3.44 billion	First:16,830 Low:16,000 High:16,830	Price:16,600 Change:450.00 Change %:2.64	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:55	Number:90 Volume:250,953 Value:3.44 billion	First:16,870 Low:16,350 High:16,870	Price:16,500 Change:550.00 Change %:3.23	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:14	Number:90 Volume:250,953 Value:3.44 billion	First:17,390 Low:16,530 High:17,420	Price:16,710 Change:340.00 Change %:1.99	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:17,200 Low:16,810 High:17,470	Price:16,970 Change:80.00 Change %:0.47	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:31	Number:90 Volume:250,953 Value:3.44 billion	First:17,490 Low:16,910 High:17,490	Price:17,150 Change:100.00 Change %:0.59	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:16,950 Low:16,620 High:17,170	Price:17,170 Change:120.00 Change %:0.70	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:52	Number:90 Volume:250,953 Value:3.44 billion	First:16,160 Low:15,910 High:16,750	Price:16,750 Change:300.00 Change %:1.76	Price:17,050 Change:0.00 Change %:0.00

Shargh Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close