Shargh Cement

SSHR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,940 0.65

Close: 17,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:27:09	Number:90 Volume:250,953 Value:3.44 billion	First:16,940 Low:16,940 High:16,940	Price:16,940 Change:110.00 Change %:0.65	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-06-08 09:03:02	Number:90 Volume:250,953 Value:3.44 billion	First:16,450 Low:16,450 High:16,450	Price:16,450 Change:600.00 Change %:3.52	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-06-07 12:12:59	Number:90 Volume:250,953 Value:3.44 billion	First:15,980 Low:15,980 High:15,980	Price:15,980 Change:1,070.00 Change %:6.28	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-06-06 12:21:12	Number:90 Volume:250,953 Value:3.44 billion	First:15,520 Low:15,520 High:15,520	Price:15,520 Change:1,530.00 Change %:8.97	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-06-03 13:28:25	Number:90 Volume:250,953 Value:3.44 billion	First:15,070 Low:15,070 High:15,070	Price:15,070 Change:1,980.00 Change %:11.61	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-06-02 13:23:06	Number:90 Volume:250,953 Value:3.44 billion	First:14,640 Low:14,640 High:14,640	Price:14,640 Change:2,410.00 Change %:14.14	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-06-01 13:00:55	Number:90 Volume:250,953 Value:3.44 billion	First:14,220 Low:14,220 High:14,220	Price:14,220 Change:2,830.00 Change %:16.60	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-05-31 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:13,810 Low:13,810 High:13,810	Price:13,810 Change:3,240.00 Change %:19.00	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-05-30 13:04:17	Number:90 Volume:250,953 Value:3.44 billion	First:13,410 Low:13,410 High:13,410	Price:13,410 Change:3,640.00 Change %:21.35	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:16	Number:90 Volume:250,953 Value:3.44 billion	First:13,020 Low:13,020 High:13,020	Price:13,020 Change:4,030.00 Change %:23.64	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-05-25 12:33:04	Number:90 Volume:250,953 Value:3.44 billion	First:12,650 Low:12,650 High:12,650	Price:12,650 Change:4,400.00 Change %:25.81	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-05-24 13:12:31	Number:90 Volume:250,953 Value:3.44 billion	First:12,290 Low:12,290 High:12,290	Price:12,290 Change:4,760.00 Change %:27.92	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-05-23 13:07:09	Number:90 Volume:250,953 Value:3.44 billion	First:11,940 Low:11,940 High:11,940	Price:11,940 Change:5,110.00 Change %:29.97	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-05-20 12:42:37	Number:90 Volume:250,953 Value:3.44 billion	First:11,600 Low:11,600 High:11,600	Price:11,600 Change:5,450.00 Change %:31.97	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:07	Number:90 Volume:250,953 Value:3.44 billion	First:11,270 Low:11,270 High:11,270	Price:11,270 Change:5,780.00 Change %:33.90	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:59	Number:90 Volume:250,953 Value:3.44 billion	First:11,230 Low:10,630 High:11,270	Price:10,630 Change:6,420.00 Change %:37.65	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:39	Number:90 Volume:250,953 Value:3.44 billion	First:10,480 Low:10,480 High:11,110	Price:11,110 Change:5,940.00 Change %:34.84	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:44	Number:90 Volume:250,953 Value:3.44 billion	First:11,050 Low:10,710 High:11,050	Price:10,880 Change:6,170.00 Change %:36.19	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:31	Number:90 Volume:250,953 Value:3.44 billion	First:10,920 Low:10,850 High:11,200	Price:11,130 Change:5,920.00 Change %:34.72	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:50	Number:90 Volume:250,953 Value:3.44 billion	First:10,920 Low:10,920 High:10,920	Price:10,920 Change:6,130.00 Change %:35.95	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-21 12:22:21	Number:90 Volume:250,953 Value:3.44 billion	First:11,250 Low:11,250 High:11,250	Price:11,250 Change:5,800.00 Change %:34.02	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:90 Volume:250,953 Value:3.44 billion	First:11,650 Low:11,420 High:11,890	Price:11,560 Change:5,490.00 Change %:32.20	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:11,730 Low:11,460 High:11,800	Price:11,800 Change:5,250.00 Change %:30.79	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:53	Number:90 Volume:250,953 Value:3.44 billion	First:11,280 Low:11,280 High:11,620	Price:11,610 Change:5,440.00 Change %:31.91	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:54	Number:90 Volume:250,953 Value:3.44 billion	First:11,660 Low:11,610 High:11,690	Price:11,610 Change:5,440.00 Change %:31.91	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:52	Number:90 Volume:250,953 Value:3.44 billion	First:12,200 Low:11,500 High:12,200	Price:11,610 Change:5,440.00 Change %:31.91	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:43	Number:90 Volume:250,953 Value:3.44 billion	First:11,600 Low:11,580 High:12,200	Price:11,930 Change:5,120.00 Change %:30.03	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:10	Number:90 Volume:250,953 Value:3.44 billion	First:12,080 Low:11,910 High:12,080	Price:11,910 Change:5,140.00 Change %:30.15	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:12,580 Low:11,870 High:12,580	Price:11,980 Change:5,070.00 Change %:29.74	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-02-07 12:26:07	Number:90 Volume:250,953 Value:3.44 billion	First:12,220 Low:12,190 High:12,220	Price:12,220 Change:4,830.00 Change %:28.33	Price:17,050 Change:0.00 Change %:0.00

Shargh Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close