Shargh Cement

SSHR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,010 23.70

Close: 17,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:29:56	Number:90 Volume:250,953 Value:3.44 billion	First:13,790 Low:13,010 High:13,790	Price:13,010 Change:4,040.00 Change %:23.70	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:53	Number:90 Volume:250,953 Value:3.44 billion	First:13,340 Low:13,160 High:13,450	Price:13,450 Change:3,600.00 Change %:21.11	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:13,010 Low:12,750 High:13,110	Price:13,080 Change:3,970.00 Change %:23.28	Price:17,050 Change:0.00 Change %:0.00
Date : 2026-01-04 12:30:00	Number:90 Volume:250,953 Value:3.44 billion	First:12,810 Low:12,710 High:13,100	Price:12,710 Change:4,340.00 Change %:25.46	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:13,060 Low:13,060 High:13,650	Price:13,170 Change:3,880.00 Change %:22.76	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:28	Number:90 Volume:250,953 Value:3.44 billion	First:13,460 Low:13,460 High:13,460	Price:13,460 Change:3,590.00 Change %:21.06	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:48	Number:90 Volume:250,953 Value:3.44 billion	First:13,870 Low:13,870 High:13,870	Price:13,870 Change:3,180.00 Change %:18.65	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:14,320 Low:14,280 High:14,420	Price:14,280 Change:2,770.00 Change %:16.25	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:90 Volume:250,953 Value:3.44 billion	First:14,750 Low:14,430 High:14,750	Price:14,740 Change:2,310.00 Change %:13.55	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:23	Number:90 Volume:250,953 Value:3.44 billion	First:14,380 Low:14,140 High:14,430	Price:14,430 Change:2,620.00 Change %:15.37	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:48	Number:90 Volume:250,953 Value:3.44 billion	First:13,970 Low:13,450 High:14,140	Price:14,140 Change:2,910.00 Change %:17.07	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:22	Number:90 Volume:250,953 Value:3.44 billion	First:13,710 Low:13,350 High:13,770	Price:13,770 Change:3,280.00 Change %:19.24	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:13,380 Low:13,200 High:13,390	Price:13,390 Change:3,660.00 Change %:21.47	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:08	Number:90 Volume:250,953 Value:3.44 billion	First:13,000 Low:12,870 High:13,000	Price:13,000 Change:4,050.00 Change %:23.75	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-17 15:58:46	Number:90 Volume:250,953 Value:3.44 billion	First:12,390 Low:12,230 High:12,760	Price:12,760 Change:4,290.00 Change %:25.16	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:56	Number:90 Volume:250,953 Value:3.44 billion	First:12,500 Low:12,200 High:12,690	Price:12,200 Change:4,850.00 Change %:28.45	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:12,700 Low:12,420 High:12,710	Price:12,560 Change:4,490.00 Change %:26.33	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:54	Number:90 Volume:250,953 Value:3.44 billion	First:12,480 Low:12,450 High:12,480	Price:12,480 Change:4,570.00 Change %:26.80	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-13 12:27:51	Number:90 Volume:250,953 Value:3.44 billion	First:12,120 Low:12,120 High:12,120	Price:12,120 Change:4,930.00 Change %:28.92	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:16,930 Low:16,830 High:17,200	Price:16,950 Change:100.00 Change %:0.59	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:17,380 Low:16,990 High:17,460	Price:17,100 Change:50.00 Change %:0.29	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:51	Number:90 Volume:250,953 Value:3.44 billion	First:17,200 Low:16,780 High:17,200	Price:17,050 Change:0.00 Change %:0.00	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:58	Number:90 Volume:250,953 Value:3.44 billion	First:17,580 Low:16,780 High:17,590	Price:17,140 Change:90.00 Change %:0.53	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:51	Number:90 Volume:250,953 Value:3.44 billion	First:17,730 Low:17,170 High:17,830	Price:17,180 Change:130.00 Change %:0.76	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:17,690 Low:17,280 High:17,720	Price:17,690 Change:640.00 Change %:3.75	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:59	Number:90 Volume:250,953 Value:3.44 billion	First:17,200 Low:17,000 High:17,370	Price:17,100 Change:50.00 Change %:0.29	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:56	Number:90 Volume:250,953 Value:3.44 billion	First:16,400 Low:16,400 High:17,010	Price:17,010 Change:40.00 Change %:0.24	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:39	Number:90 Volume:250,953 Value:3.44 billion	First:16,480 Low:16,410 High:16,640	Price:16,520 Change:530.00 Change %:3.11	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:48	Number:90 Volume:250,953 Value:3.44 billion	First:16,570 Low:16,210 High:16,570	Price:16,440 Change:610.00 Change %:3.58	Price:17,050 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:55	Number:90 Volume:250,953 Value:3.44 billion	First:16,720 Low:16,350 High:16,730	Price:16,530 Change:520.00 Change %:3.05	Price:17,050 Change:0.00 Change %:0.00

Shargh Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close