Oroumiyeh Cem.
SURO |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
55,140
0.99
Close:
55,010
0.75
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 55,140 | Close | 55,010 410.00 |
High | 55,140 | Low | 54,100 |
Volume | 18,503 | Times | 22 |
Price Range: | 45,000 - 51,760 | Value | 903.82 Million |
Base volume | 400,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
10 | Number of buyers | 1 |
7,723 | Purchase volume | 10,780 |
11 | Seller number | - |
18,503 | Sales volume | - |
10,780 | Change of ownership | 10,780 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number9,220 | Buy48,700 | Sell48,960 | Number5 | Order1 |
Order4 | Number5,420 | Buy48,600 | Sell48,970 | Number12,266 | Order3 |
Order1 | Number730 | Buy48,550 | Sell48,980 | Number6,000 | Order1 |
Order2 | Number20,160 | Buy48,380 | Sell49,000 | Number16,273 | Order2 |
Order1 | Number330 | Buy48,370 | Sell49,490 | Number2,500 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 6,498 | دوره | 9 ماهه |
سود TTM | 8,033 | ||
P/E TTM | 6.025 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,543 | P/E مجمع | 8.73 |
Cash profit | 5,400 | ||
Distribution percentage | 97.42 % |
Yield and liquidity
3 Months | 13.89 % | Rank | 430 |
6 Months | 27.62 % | Rank | 449 |
9 Months | 10.08 % | Rank | 406 |
1 year old | 87.98 % | Rank | 432 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
48.4 Thousand billion
Market Value
6.76
P/B
% 27.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:21 | Close : 54,720 | Change % : 0.22 | Volume : 18,503 | Times : 22 |
Date : 2024-04-15 12:28:08 | Close : 54,600 | Change % : 0.22 | Volume : 18,503 | Times : 22 |
Date : 2024-04-14 12:29:59 | Close : 54,480 | Change % : 0.49 | Volume : 18,503 | Times : 22 |
Date : 2024-04-13 12:29:28 | Close : 54,750 | Change % : 1.12 | Volume : 18,503 | Times : 22 |
Date : 2024-04-09 12:26:57 | Close : 55,370 | Change % : 0.00 | Volume : 18,503 | Times : 22 |
Date : 2024-04-08 12:27:57 | Close : 55,370 | Change % : 0.40 | Volume : 18,503 | Times : 22 |
Date : 2024-04-07 12:29:14 | Close : 55,150 | Change % : 0.04 | Volume : 18,503 | Times : 22 |
Date : 2024-04-06 12:29:01 | Close : 55,170 | Change % : 3.02 | Volume : 18,503 | Times : 22 |
Date : 2024-04-03 12:29:44 | Close : 56,890 | Change % : 1.21 | Volume : 18,503 | Times : 22 |
Date : 2024-04-02 12:29:35 | Close : 56,210 | Change % : 5.40 | Volume : 18,503 | Times : 22 |
Date : 2024-03-30 12:29:53 | Close : 53,330 | Change % : 0.06 | Volume : 18,503 | Times : 22 |
Date : 2024-03-27 12:28:42 | Close : 53,300 | Change % : 0.15 | Volume : 18,503 | Times : 22 |
Date : 2024-03-26 12:29:54 | Close : 53,220 | Change % : 0.06 | Volume : 18,503 | Times : 22 |
Date : 2024-03-25 12:29:55 | Close : 53,190 | Change % : 4.81 | Volume : 18,503 | Times : 22 |
Date : 2024-03-18 12:29:17 | Close : 50,750 | Change % : 0.56 | Volume : 18,503 | Times : 22 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |