Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 126,230 6.92
Close: 135,610 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 134,000 Close 135,610 0.00
High 134,010 Low 126,230
Volume 18,503 Times 22
Price Range:  45,000 - 51,760 Value 903.82 Million
Base volume 400,000 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
10 Number of buyers 1
7,723 Purchase volume 10,780
11 Seller number -
18,503 Sales volume -
10,780 Change of ownership 10,780

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number9,220 Buy48,700 Sell48,960 Number5 Order1
Order4 Number5,420 Buy48,600 Sell48,970 Number12,266 Order3
Order1 Number730 Buy48,550 Sell48,980 Number6,000 Order1
Order2 Number20,160 Buy48,380 Sell49,000 Number16,273 Order2
Order1 Number330 Buy48,370 Sell49,490 Number2,500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 6,498 دوره 9 ماهه
سود TTM 8,033
P/E TTM 6.025

DPS

The last assembly 2023-03-20
Real profit 5,543 P/E مجمع 8.73
Cash profit 5,400
Distribution percentage 97.42 %

Yield and liquidity

3 Months 13.89 % Rank 430
6 Months 27.62 % Rank 449
9 Months 10.08 % Rank 406
1 year old 87.98 % Rank 432
Big
Medium
Small
Growth Middle Value
48.4 Thousand billion

Market Value

10.51

P/B

% 27.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:16 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2026-01-06 12:29:18 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2026-01-05 12:29:59 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2026-01-04 12:30:00 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-31 16:22:40 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-30 12:25:57 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-29 12:29:03 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-28 15:42:49 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-27 12:29:57 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-24 12:28:04 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-23 12:29:21 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-22 12:28:42 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-21 12:27:35 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-20 12:18:15 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
Date : 2025-12-17 12:29:58 Close : 135,610 Change % : 0.00 Volume : 18,503 Times : 22
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis