Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 109,380 1.58
Close: 108,800 1.04

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 109,850 Close 108,800 1,120.00
High 110,820 Low 107,710
Volume 18,503 Times 22
Price Range:  45,000 - 51,760 Value 903.82 Million
Base volume 400,000 Volume limit 1 - 100,000

Trades

2025-07-16
True Legal
10 Number of buyers 1
7,723 Purchase volume 10,780
11 Seller number -
18,503 Sales volume -
10,780 Change of ownership 10,780

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order1 Number9,220 Buy48,700 Sell48,960 Number5 Order1
Order4 Number5,420 Buy48,600 Sell48,970 Number12,266 Order3
Order1 Number730 Buy48,550 Sell48,980 Number6,000 Order1
Order2 Number20,160 Buy48,380 Sell49,000 Number16,273 Order2
Order1 Number330 Buy48,370 Sell49,490 Number2,500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 6,498 دوره 9 ماهه
سود TTM 8,033
P/E TTM 6.025

DPS

The last assembly 2023-03-20
Real profit 5,543 P/E مجمع 8.73
Cash profit 5,400
Distribution percentage 97.42 %

Yield and liquidity

3 Months 13.89 % Rank 430
6 Months 27.62 % Rank 449
9 Months 10.08 % Rank 406
1 year old 87.98 % Rank 432
Big
Medium
Small
Growth Middle Value
48.4 Thousand billion

Market Value

5.62

P/B

% 27.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:58 Close : 108,800 Change % : 1.04 Volume : 18,503 Times : 22
Date : 2025-07-15 12:29:31 Close : 107,680 Change % : 0.96 Volume : 18,503 Times : 22
Date : 2025-07-14 12:29:54 Close : 106,660 Change % : 0.30 Volume : 18,503 Times : 22
Date : 2025-07-13 12:28:30 Close : 106,980 Change % : 0.88 Volume : 18,503 Times : 22
Date : 2025-07-12 12:29:56 Close : 106,050 Change % : 2.59 Volume : 18,503 Times : 22
Date : 2025-07-09 15:54:28 Close : 103,370 Change % : 6.52 Volume : 18,503 Times : 22
Date : 2025-07-01 01:52:28 Close : 110,580 Change % : 1.01 Volume : 18,503 Times : 22
Date : 2025-06-30 01:54:16 Close : 111,710 Change % : 1.10 Volume : 18,503 Times : 22
Date : 2025-06-29 01:25:31 Close : 112,950 Change % : 3.00 Volume : 18,503 Times : 22
Date : 2025-06-28 01:48:47 Close : 116,440 Change % : 2.54 Volume : 18,503 Times : 22
Date : 2025-06-11 01:59:54 Close : 119,470 Change % : 0.83 Volume : 18,503 Times : 22
Date : 2025-06-10 01:57:45 Close : 120,470 Change % : 1.01 Volume : 18,503 Times : 22
Date : 2025-06-09 01:59:57 Close : 119,270 Change % : 2.00 Volume : 18,503 Times : 22
Date : 2025-06-08 01:59:48 Close : 116,930 Change % : 2.54 Volume : 18,503 Times : 22
Date : 2025-06-07 01:59:34 Close : 119,980 Change % : 2.60 Volume : 18,503 Times : 22
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,510 65,630 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-16
Symbol : SBOJ Last : 780.00 26,920 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-16
Symbol : SBHN Last : 103.00 3,891 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-16
Symbol : SSEP Last : 520.00 17,980 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 75.00 4,090 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-16
Symbol : KHOC Last : 1,790 61,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-16
Symbol : SDST Last : 740.00 35,250 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis