Oroumiyeh Cem.
SURO |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
55,140
0.99
Close:
55,300
1.28
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:42:21 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:55,140
Low:54,100
High:55,140
|
Price:55,140
Change:540.00
Change %:0.99
|
Price:54,720
Change:120.00
Change %:0.22
|
| Date : 2024-04-15 12:28:08 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:54,210
Low:54,210
High:55,020
|
Price:55,020
Change:540.00
Change %:0.99
|
Price:54,600
Change:120.00
Change %:0.22
|
| Date : 2024-04-14 12:29:59 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:54,210
Low:54,210
High:54,210
|
Price:54,210
Change:540.00
Change %:0.99
|
Price:54,480
Change:270.00
Change %:0.49
|
| Date : 2024-04-13 12:29:28 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:56,300
Low:53,800
High:56,300
|
Price:54,150
Change:1,220.00
Change %:2.20
|
Price:54,750
Change:620.00
Change %:1.12
|
| Date : 2024-04-09 12:26:57 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:56,400
Low:55,810
High:56,870
|
Price:56,300
Change:930.00
Change %:1.68
|
Price:55,370
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:27:57 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:56,000
Low:55,050
High:56,960
|
Price:56,110
Change:960.00
Change %:1.74
|
Price:55,370
Change:220.00
Change %:0.40
|
| Date : 2024-04-07 12:29:14 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:54,980
Low:54,510
High:56,500
|
Price:56,000
Change:830.00
Change %:1.50
|
Price:55,150
Change:20.00
Change %:0.04
|
| Date : 2024-04-06 12:29:01 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:56,330
Low:54,000
High:56,330
|
Price:54,980
Change:1,910.00
Change %:3.36
|
Price:55,170
Change:1,720.00
Change %:3.02
|
| Date : 2024-04-03 12:29:44 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:58,000
Low:56,090
High:59,470
|
Price:56,330
Change:120.00
Change %:0.21
|
Price:56,890
Change:680.00
Change %:1.21
|
| Date : 2024-04-02 12:29:35 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:54,600
Low:54,000
High:58,450
|
Price:57,700
Change:4,370.00
Change %:8.19
|
Price:56,210
Change:2,880.00
Change %:5.40
|
| Date : 2024-03-30 12:29:53 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:54,000
Low:54,000
High:55,000
|
Price:54,990
Change:1,690.00
Change %:3.17
|
Price:53,330
Change:30.00
Change %:0.06
|
| Date : 2024-03-27 12:28:42 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:54,380
Low:53,300
High:54,380
|
Price:54,000
Change:780.00
Change %:1.47
|
Price:53,300
Change:80.00
Change %:0.15
|
| Date : 2024-03-26 12:29:54 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:53,220
Low:52,830
High:54,190
|
Price:53,410
Change:220.00
Change %:0.41
|
Price:53,220
Change:30.00
Change %:0.06
|
| Date : 2024-03-25 12:29:55 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:54,300
Low:52,900
High:54,980
|
Price:53,400
Change:2,650.00
Change %:5.22
|
Price:53,190
Change:2,440.00
Change %:4.81
|
| Date : 2024-03-18 12:29:17 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:51,400
Low:50,470
High:51,900
|
Price:51,600
Change:1,130.00
Change %:2.24
|
Price:50,750
Change:280.00
Change %:0.56
|
| Date : 2024-03-17 12:29:58 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:49,260
Low:49,260
High:51,480
|
Price:51,310
Change:1,230.00
Change %:2.46
|
Price:50,470
Change:390.00
Change %:0.78
|
| Date : 2024-03-16 12:29:29 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:50,990
Low:49,200
High:50,990
|
Price:50,500
Change:490.00
Change %:0.98
|
Price:50,080
Change:70.00
Change %:0.14
|
| Date : 2024-03-13 12:29:41 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:50,350
Low:49,890
High:50,590
|
Price:49,950
Change:20.00
Change %:0.04
|
Price:50,010
Change:80.00
Change %:0.16
|
| Date : 2024-03-12 12:29:34 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:49,310
Low:49,050
High:50,960
|
Price:50,000
Change:690.00
Change %:1.40
|
Price:49,930
Change:620.00
Change %:1.26
|
| Date : 2024-03-11 12:28:30 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:48,230
Low:48,230
High:49,890
|
Price:49,410
Change:170.00
Change %:0.35
|
Price:49,310
Change:70.00
Change %:0.14
|
| Date : 2024-03-10 12:29:56 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:49,500
Low:49,000
High:50,000
|
Price:49,800
Change:100.00
Change %:0.20
|
Price:49,240
Change:660.00
Change %:1.32
|
| Date : 2024-03-09 12:29:51 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:47,520
Low:47,520
High:49,180
|
Price:48,830
Change:150.00
Change %:0.31
|
Price:49,900
Change:1,220.00
Change %:2.51
|
| Date : 2024-03-06 12:29:35 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:48,370
Low:48,180
High:49,500
|
Price:48,230
Change:390.00
Change %:0.80
|
Price:48,680
Change:60.00
Change %:0.12
|
| Date : 2024-03-05 12:27:35 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:49,000
Low:48,620
High:49,000
|
Price:48,630
Change:10.00
Change %:0.02
|
Price:48,620
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:27 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:49,150
Low:48,000
High:49,150
|
Price:48,570
Change:90.00
Change %:0.19
|
Price:48,620
Change:40.00
Change %:0.08
|
| Date : 2024-03-03 12:29:18 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:47,820
Low:47,600
High:49,890
|
Price:49,490
Change:1,690.00
Change %:3.54
|
Price:48,660
Change:860.00
Change %:1.80
|
| Date : 2024-03-02 12:29:39 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:47,500
Low:47,280
High:48,830
|
Price:48,700
Change:820.00
Change %:1.71
|
Price:47,800
Change:80.00
Change %:0.17
|
| Date : 2024-02-28 12:29:41 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:47,300
Low:47,300
High:49,290
|
Price:47,950
Change:190.00
Change %:0.40
|
Price:47,880
Change:120.00
Change %:0.25
|
| Date : 2024-02-27 12:29:14 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:47,510
Low:47,300
High:48,500
|
Price:47,700
Change:1,500.00
Change %:3.05
|
Price:47,760
Change:1,440.00
Change %:2.93
|
| Date : 2024-02-26 12:28:09 |
Number:22
Volume:18,503
Value:903.82 Million
|
First:48,550
Low:47,500
High:49,000
|
Price:47,550
Change:1,190.00
Change %:2.44
|
Price:49,200
Change:460.00
Change %:0.94
|