Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 110,400 1.54
Close: 111,560 0.51

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:115,100
Low:109,700
High:115,100
Price:113,060
Change:1,210.00
Change %:1.08
Price:112,130
Change:280.00
Change %:0.25
Date : 2025-09-02 12:26:49
Number:22
Volume:18,503
Value:903.82 Million
First:112,650
Low:110,500
High:112,650
Price:112,650
Change:3,280.00
Change %:3.00
Price:111,850
Change:2,480.00
Change %:2.27
Date : 2025-08-31 12:29:48
Number:22
Volume:18,503
Value:903.82 Million
First:105,880
Low:105,880
High:112,330
Price:110,700
Change:1,560.00
Change %:1.43
Price:109,370
Change:230.00
Change %:0.21
Date : 2025-08-30 12:29:48
Number:22
Volume:18,503
Value:903.82 Million
First:109,060
Low:109,050
High:112,030
Price:109,050
Change:3,370.00
Change %:3.00
Price:109,140
Change:3,280.00
Change %:2.92
Date : 2025-08-27 12:28:58
Number:22
Volume:18,503
Value:903.82 Million
First:113,370
Low:110,800
High:113,370
Price:112,060
Change:1,990.00
Change %:1.81
Price:112,420
Change:2,350.00
Change %:2.14
Date : 2025-08-26 12:29:46
Number:22
Volume:18,503
Value:903.82 Million
First:110,170
Low:108,330
High:111,880
Price:111,800
Change:2,100.00
Change %:1.91
Price:110,070
Change:370.00
Change %:0.34
Date : 2025-08-25 12:29:37
Number:22
Volume:18,503
Value:903.82 Million
First:111,900
Low:108,240
High:112,200
Price:109,230
Change:130.00
Change %:0.12
Price:109,700
Change:340.00
Change %:0.31
Date : 2025-08-23 12:12:13
Number:22
Volume:18,503
Value:903.82 Million
First:107,350
Low:107,350
High:109,440
Price:109,440
Change:3,180.00
Change %:2.99
Price:109,360
Change:3,100.00
Change %:2.92
Date : 2025-08-20 12:28:54
Number:22
Volume:18,503
Value:903.82 Million
First:107,980
Low:105,130
High:107,980
Price:106,530
Change:630.00
Change %:0.60
Price:106,260
Change:360.00
Change %:0.34
Date : 2025-08-19 12:29:54
Number:22
Volume:18,503
Value:903.82 Million
First:106,700
Low:103,540
High:107,740
Price:107,140
Change:400.00
Change %:0.38
Price:105,900
Change:840.00
Change %:0.79
Date : 2025-08-18 12:25:33
Number:22
Volume:18,503
Value:903.82 Million
First:107,670
Low:104,560
High:107,670
Price:104,820
Change:280.00
Change %:0.27
Price:106,740
Change:2,200.00
Change %:2.10
Date : 2025-08-17 12:15:44
Number:22
Volume:18,503
Value:903.82 Million
First:104,580
Low:102,520
High:104,580
Price:104,580
Change:3,040.00
Change %:2.99
Price:104,540
Change:3,000.00
Change %:2.96
Date : 2025-08-16 12:28:15
Number:22
Volume:18,503
Value:903.82 Million
First:100,930
Low:100,930
High:104,970
Price:104,450
Change:400.00
Change %:0.38
Price:101,540
Change:2,510.00
Change %:2.41
Date : 2025-08-13 12:29:41
Number:22
Volume:18,503
Value:903.82 Million
First:103,700
Low:103,670
High:106,870
Price:103,670
Change:3,200.00
Change %:2.99
Price:104,050
Change:2,820.00
Change %:2.64
Date : 2025-08-12 14:34:51
Number:22
Volume:18,503
Value:903.82 Million
First:108,600
Low:105,900
High:108,600
Price:105,900
Change:3,270.00
Change %:3.00
Price:106,870
Change:2,300.00
Change %:2.11
Date : 2025-08-11 12:29:49
Number:22
Volume:18,503
Value:903.82 Million
First:109,510
Low:108,700
High:112,500
Price:108,700
Change:3,360.00
Change %:3.00
Price:109,170
Change:2,890.00
Change %:2.58
Date : 2025-08-10 12:29:48
Number:22
Volume:18,503
Value:903.82 Million
First:116,100
Low:111,160
High:116,100
Price:111,160
Change:3,770.00
Change %:3.28
Price:112,060
Change:2,870.00
Change %:2.50
Date : 2025-08-09 12:29:28
Number:22
Volume:18,503
Value:903.82 Million
First:113,900
Low:113,850
High:115,070
Price:114,220
Change:2,500.00
Change %:2.24
Price:114,930
Change:3,210.00
Change %:2.87
Date : 2025-08-06 12:29:37
Number:22
Volume:18,503
Value:903.82 Million
First:110,350
Low:107,360
High:112,830
Price:112,830
Change:3,280.00
Change %:2.99
Price:111,720
Change:2,170.00
Change %:1.98
Date : 2025-08-05 12:29:46
Number:22
Volume:18,503
Value:903.82 Million
First:110,800
Low:107,420
High:110,850
Price:107,500
Change:130.00
Change %:0.12
Price:109,550
Change:1,920.00
Change %:1.78
Date : 2025-08-04 12:28:40
Number:22
Volume:18,503
Value:903.82 Million
First:108,000
Low:106,770
High:108,100
Price:108,100
Change:4,940.00
Change %:4.79
Price:107,630
Change:4,470.00
Change %:4.33
Date : 2025-08-03 12:29:55
Number:22
Volume:18,503
Value:903.82 Million
First:101,310
Low:101,310
High:107,570
Price:105,850
Change:1,410.00
Change %:1.35
Price:103,160
Change:1,280.00
Change %:1.23
Date : 2025-08-02 12:29:35
Number:22
Volume:18,503
Value:903.82 Million
First:104,440
Low:104,440
High:106,000
Price:104,440
Change:3,220.00
Change %:2.99
Price:104,440
Change:3,220.00
Change %:2.99
Date : 2025-07-30 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:107,660
Low:107,660
High:110,000
Price:107,660
Change:3,320.00
Change %:2.99
Price:107,660
Change:3,320.00
Change %:2.99
Date : 2025-07-29 12:29:01
Number:22
Volume:18,503
Value:903.82 Million
First:110,980
Low:110,980
High:110,980
Price:110,980
Change:3,430.00
Change %:3.00
Price:110,980
Change:3,430.00
Change %:3.00
Date : 2025-07-28 12:28:43
Number:22
Volume:18,503
Value:903.82 Million
First:114,230
Low:114,230
High:114,240
Price:114,230
Change:3,530.00
Change %:3.00
Price:114,410
Change:3,350.00
Change %:2.85
Date : 2025-07-27 12:29:11
Number:22
Volume:18,503
Value:903.82 Million
First:120,470
Low:116,310
High:121,200
Price:116,310
Change:3,590.00
Change %:2.99
Price:117,760
Change:2,140.00
Change %:1.79
Date : 2025-07-26 12:29:53
Number:22
Volume:18,503
Value:903.82 Million
First:123,790
Low:117,880
High:123,790
Price:118,040
Change:3,230.00
Change %:2.66
Price:119,900
Change:1,370.00
Change %:1.13
Date : 2025-07-23 12:29:45
Number:22
Volume:18,503
Value:903.82 Million
First:123,750
Low:118,530
High:123,830
Price:122,020
Change:170.00
Change %:0.14
Price:121,270
Change:920.00
Change %:0.75
Date : 2025-07-22 12:29:50
Number:22
Volume:18,503
Value:903.82 Million
First:122,280
Low:119,900
High:122,280
Price:122,280
Change:3,560.00
Change %:3.00
Price:122,190
Change:3,470.00
Change %:2.92