Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 123,000 0.89
Close: 123,180 1.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:22
Number:22
Volume:18,503
Value:903.82 Million
First:124,700
Low:121,800
High:124,910
Price:123,000
Change:1,090.00
Change %:0.89
Price:123,180
Change:1,270.00
Change %:1.04
Date : 2025-06-02 01:59:40
Number:22
Volume:18,503
Value:903.82 Million
First:121,460
Low:121,390
High:124,920
Price:123,860
Change:1,280.00
Change %:1.02
Price:121,910
Change:3,230.00
Change %:2.58
Date : 2025-06-01 01:59:01
Number:22
Volume:18,503
Value:903.82 Million
First:124,930
Low:124,920
High:127,480
Price:124,920
Change:3,860.00
Change %:3.00
Price:125,140
Change:3,640.00
Change %:2.83
Date : 2025-05-31 01:58:19
Number:22
Volume:18,503
Value:903.82 Million
First:133,840
Low:127,910
High:133,840
Price:127,910
Change:3,950.00
Change %:3.00
Price:128,780
Change:3,080.00
Change %:2.34
Date : 2025-05-28 01:59:57
Number:22
Volume:18,503
Value:903.82 Million
First:132,260
Low:130,000
High:132,270
Price:132,000
Change:3,580.00
Change %:2.79
Price:131,860
Change:3,440.00
Change %:2.68
Date : 2025-05-27 01:59:51
Number:22
Volume:18,503
Value:903.82 Million
First:129,310
Low:126,070
High:133,000
Price:131,180
Change:1,220.00
Change %:0.94
Price:128,420
Change:1,540.00
Change %:1.19
Date : 2025-05-26 01:59:35
Number:22
Volume:18,503
Value:903.82 Million
First:130,050
Low:127,710
High:130,050
Price:130,050
Change:3,780.00
Change %:2.99
Price:129,960
Change:3,690.00
Change %:2.92
Date : 2025-05-25 01:59:02
Number:22
Volume:18,503
Value:903.82 Million
First:126,280
Low:124,510
High:126,280
Price:126,280
Change:3,670.00
Change %:2.99
Price:126,270
Change:3,660.00
Change %:2.99
Date : 2025-05-24 01:55:00
Number:22
Volume:18,503
Value:903.82 Million
First:122,610
Low:122,610
High:122,610
Price:122,610
Change:3,570.00
Change %:3.00
Price:122,610
Change:3,570.00
Change %:3.00
Date : 2025-05-21 01:55:23
Number:22
Volume:18,503
Value:903.82 Million
First:115,460
Low:115,460
High:119,800
Price:119,800
Change:3,480.00
Change %:2.99
Price:119,040
Change:2,720.00
Change %:2.34
Date : 2025-05-20 01:59:26
Number:22
Volume:18,503
Value:903.82 Million
First:119,600
Low:115,950
High:119,600
Price:115,950
Change:7,090.00
Change %:5.76
Price:116,320
Change:6,720.00
Change %:5.46
Date : 2025-05-19 01:59:32
Number:22
Volume:18,503
Value:903.82 Million
First:119,500
Low:119,350
High:121,200
Price:119,350
Change:3,690.00
Change %:3.00
Price:123,040
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:55
Number:22
Volume:18,503
Value:903.82 Million
First:127,970
Low:122,480
High:127,970
Price:122,480
Change:3,780.00
Change %:2.99
Price:123,040
Change:3,220.00
Change %:2.55
Date : 2025-05-17 01:59:51
Number:22
Volume:18,503
Value:903.82 Million
First:128,200
Low:124,220
High:128,200
Price:124,520
Change:30.00
Change %:0.02
Price:126,260
Change:1,770.00
Change %:1.42
Date : 2025-05-14 01:57:19
Number:22
Volume:18,503
Value:903.82 Million
First:123,950
Low:121,070
High:124,690
Price:124,690
Change:3,630.00
Change %:3.00
Price:124,490
Change:3,430.00
Change %:2.83
Date : 2025-05-13 01:59:57
Number:22
Volume:18,503
Value:903.82 Million
First:125,590
Low:118,350
High:125,590
Price:123,680
Change:1,670.00
Change %:1.37
Price:121,060
Change:950.00
Change %:0.78
Date : 2025-05-12 01:59:02
Number:22
Volume:18,503
Value:903.82 Million
First:122,010
Low:118,600
High:122,010
Price:122,010
Change:2,430.00
Change %:2.03
Price:122,010
Change:2,430.00
Change %:2.03
Date : 2025-05-11 01:57:27
Number:22
Volume:18,503
Value:903.82 Million
First:118,460
Low:118,460
High:118,550
Price:118,460
Change:19,420.00
Change %:14.09
Price:119,580
Change:18,300.00
Change %:13.27
Date : 2025-05-10 01:59:22
Number:22
Volume:18,503
Value:903.82 Million
First:122,120
Low:122,120
High:123,000
Price:122,120
Change:15,760.00
Change %:11.43
Price:137,880
Change:0.00
Change %:0.00
Date : 2025-05-07 03:39:12
Number:22
Volume:18,503
Value:903.82 Million
First:128,380
Low:124,530
High:132,230
Price:124,530
Change:13,350.00
Change %:9.68
Price:137,880
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:35
Number:22
Volume:18,503
Value:903.82 Million
First:138,140
Low:134,130
High:138,140
Price:138,140
Change:7,920.00
Change %:6.08
Price:137,880
Change:7,660.00
Change %:5.88
Date : 2025-04-28 01:59:20
Number:22
Volume:18,503
Value:903.82 Million
First:134,120
Low:134,120
High:134,120
Price:134,120
Change:3,900.00
Change %:3.00
Price:130,220
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:31
Number:22
Volume:18,503
Value:903.82 Million
First:130,250
Low:127,220
High:130,260
Price:130,260
Change:7,370.00
Change %:6.00
Price:130,220
Change:7,330.00
Change %:5.97
Date : 2025-04-26 01:53:54
Number:22
Volume:18,503
Value:903.82 Million
First:126,470
Low:126,470
High:126,470
Price:126,470
Change:3,680.00
Change %:3.00
Price:122,890
Change:100.00
Change %:0.08
Date : 2025-04-23 05:31:17
Number:22
Volume:18,503
Value:903.82 Million
First:119,680
Low:119,390
High:123,560
Price:123,560
Change:3,590.00
Change %:2.99
Price:122,790
Change:2,820.00
Change %:2.35
Date : 2025-04-22 01:59:46
Number:22
Volume:18,503
Value:903.82 Million
First:120,480
Low:117,630
High:121,280
Price:119,070
Change:1,310.00
Change %:1.11
Price:119,970
Change:2,210.00
Change %:1.88
Date : 2025-04-21 01:59:52
Number:22
Volume:18,503
Value:903.82 Million
First:117,890
Low:114,510
High:117,890
Price:117,860
Change:3,400.00
Change %:2.97
Price:117,760
Change:3,300.00
Change %:2.88
Date : 2025-04-20 01:45:33
Number:22
Volume:18,503
Value:903.82 Million
First:114,460
Low:114,460
High:114,460
Price:114,460
Change:3,330.00
Change %:3.00
Price:114,460
Change:3,330.00
Change %:3.00
Date : 2025-04-19 01:58:30
Number:22
Volume:18,503
Value:903.82 Million
First:111,110
Low:108,000
High:111,240
Price:111,240
Change:3,240.00
Change %:3.00
Price:111,130
Change:3,130.00
Change %:2.90
Date : 2025-04-16 01:59:49
Number:22
Volume:18,503
Value:903.82 Million
First:107,790
Low:107,790
High:111,190
Price:107,790
Change:3,330.00
Change %:3.00
Price:108,000
Change:3,120.00
Change %:2.81