Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 68,540 2.24
Close: 67,760 1.07

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:58:20
Number:22
Volume:18,503
Value:903.82 Million
First:66,940
Low:65,270
High:68,950
Price:68,540
Change:1,500.00
Change %:2.24
Price:67,760
Change:720.00
Change %:1.07
Date : 2024-11-20 00:57:44
Number:22
Volume:18,503
Value:903.82 Million
First:67,290
Low:65,700
High:67,290
Price:66,710
Change:860.00
Change %:1.27
Price:67,040
Change:530.00
Change %:0.78
Date : 2024-11-19 00:59:12
Number:22
Volume:18,503
Value:903.82 Million
First:67,900
Low:65,850
High:68,500
Price:65,940
Change:1,370.00
Change %:2.04
Price:67,570
Change:260.00
Change %:0.39
Date : 2024-11-18 00:56:23
Number:22
Volume:18,503
Value:903.82 Million
First:66,090
Low:65,490
High:67,540
Price:67,540
Change:1,960.00
Change %:2.99
Price:67,310
Change:1,730.00
Change %:2.64
Date : 2024-11-17 00:58:18
Number:22
Volume:18,503
Value:903.82 Million
First:66,510
Low:64,650
High:67,360
Price:65,100
Change:560.00
Change %:0.85
Price:65,580
Change:80.00
Change %:0.12
Date : 2024-11-16 00:57:21
Number:22
Volume:18,503
Value:903.82 Million
First:64,710
Low:64,170
High:66,090
Price:66,090
Change:9,010.00
Change %:15.79
Price:65,660
Change:8,580.00
Change %:15.03
Date : 2024-11-05 10:18:58
Number:22
Volume:18,503
Value:903.82 Million
First:58,100
Low:56,900
High:58,100
Price:57,120
Change:730.00
Change %:1.30
Price:57,080
Change:690.00
Change %:1.22
Date : 2024-10-21 12:27:23
Number:22
Volume:18,503
Value:903.82 Million
First:55,120
Low:55,120
High:55,120
Price:55,120
Change:1,700.00
Change %:2.99
Price:56,390
Change:430.00
Change %:0.76
Date : 2024-10-20 12:28:24
Number:22
Volume:18,503
Value:903.82 Million
First:57,770
Low:55,570
High:57,770
Price:55,570
Change:2,230.00
Change %:3.86
Price:56,820
Change:980.00
Change %:1.70
Date : 2024-10-19 14:48:45
Number:22
Volume:18,503
Value:903.82 Million
First:56,320
Low:56,320
High:59,800
Price:57,500
Change:560.00
Change %:0.97
Price:57,800
Change:260.00
Change %:0.45
Date : 2024-10-16 12:29:54
Number:22
Volume:18,503
Value:903.82 Million
First:58,380
Low:57,100
High:58,390
Price:57,150
Change:1,360.00
Change %:2.32
Price:58,060
Change:450.00
Change %:0.77
Date : 2024-10-15 12:29:44
Number:22
Volume:18,503
Value:903.82 Million
First:58,000
Low:57,120
High:59,600
Price:57,500
Change:2,330.00
Change %:3.89
Price:58,510
Change:1,320.00
Change %:2.21
Date : 2024-10-14 15:45:46
Number:22
Volume:18,503
Value:903.82 Million
First:59,900
Low:56,420
High:59,900
Price:57,350
Change:810.00
Change %:1.39
Price:59,830
Change:1,670.00
Change %:2.87
Date : 2024-10-13 12:17:09
Number:22
Volume:18,503
Value:903.82 Million
First:58,170
Low:57,230
High:58,170
Price:58,170
Change:2,420.00
Change %:4.34
Price:58,160
Change:2,410.00
Change %:4.32
Date : 2024-10-12 12:15:05
Number:22
Volume:18,503
Value:903.82 Million
First:56,480
Low:56,480
High:56,480
Price:56,480
Change:1,640.00
Change %:2.99
Price:55,750
Change:910.00
Change %:1.66
Date : 2024-10-09 12:23:00
Number:22
Volume:18,503
Value:903.82 Million
First:55,120
Low:55,120
High:55,120
Price:55,120
Change:540.00
Change %:0.99
Price:54,840
Change:260.00
Change %:0.48
Date : 2024-10-08 12:26:48
Number:22
Volume:18,503
Value:903.82 Million
First:54,660
Low:54,660
High:54,790
Price:54,790
Change:540.00
Change %:1.00
Price:54,580
Change:330.00
Change %:0.61
Date : 2024-10-07 12:29:33
Number:22
Volume:18,503
Value:903.82 Million
First:53,960
Low:53,960
High:54,990
Price:54,790
Change:290.00
Change %:0.53
Price:54,250
Change:250.00
Change %:0.46
Date : 2024-10-06 10:42:54
Number:22
Volume:18,503
Value:903.82 Million
First:53,970
Low:53,970
High:53,970
Price:53,970
Change:800.00
Change %:1.46
Price:54,500
Change:270.00
Change %:0.49
Date : 2024-09-29 10:03:15
Number:22
Volume:18,503
Value:903.82 Million
First:54,770
Low:54,770
High:54,770
Price:54,770
Change:550.00
Change %:0.99
Price:54,770
Change:550.00
Change %:0.99
Date : 2024-09-28 12:28:57
Number:22
Volume:18,503
Value:903.82 Million
First:54,930
Low:54,930
High:54,930
Price:54,930
Change:550.00
Change %:0.99
Price:55,320
Change:160.00
Change %:0.29
Date : 2024-09-25 12:29:40
Number:22
Volume:18,503
Value:903.82 Million
First:55,700
Low:54,820
High:55,700
Price:55,480
Change:370.00
Change %:0.66
Price:55,480
Change:370.00
Change %:0.66
Date : 2024-09-24 12:25:27
Number:22
Volume:18,503
Value:903.82 Million
First:55,850
Low:55,530
High:55,860
Price:55,700
Change:1,460.00
Change %:2.69
Price:55,850
Change:1,610.00
Change %:2.97
Date : 2024-09-23 12:29:53
Number:22
Volume:18,503
Value:903.82 Million
First:52,950
Low:52,560
High:54,650
Price:54,650
Change:1,590.00
Change %:3.00
Price:54,240
Change:1,180.00
Change %:2.22
Date : 2024-09-22 12:24:47
Number:22
Volume:18,503
Value:903.82 Million
First:53,820
Low:52,910
High:54,170
Price:52,910
Change:150.00
Change %:0.28
Price:53,060
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:09
Number:22
Volume:18,503
Value:903.82 Million
First:53,610
Low:53,330
High:54,000
Price:53,820
Change:1,000.00
Change %:1.89
Price:53,060
Change:240.00
Change %:0.45
Date : 2024-09-17 12:29:22
Number:22
Volume:18,503
Value:903.82 Million
First:52,720
Low:52,710
High:53,630
Price:53,600
Change:1,580.00
Change %:3.04
Price:52,820
Change:800.00
Change %:1.54
Date : 2024-09-16 12:29:39
Number:22
Volume:18,503
Value:903.82 Million
First:52,530
Low:52,200
High:52,530
Price:52,440
Change:430.00
Change %:0.83
Price:52,020
Change:10.00
Change %:0.02
Date : 2024-09-15 12:27:43
Number:22
Volume:18,503
Value:903.82 Million
First:52,300
Low:51,830
High:53,000
Price:52,250
Change:380.00
Change %:0.73
Price:52,010
Change:140.00
Change %:0.27
Date : 2024-09-14 12:29:53
Number:22
Volume:18,503
Value:903.82 Million
First:52,010
Low:51,970
High:53,140
Price:52,510
Change:720.00
Change %:1.39
Price:51,870
Change:80.00
Change %:0.15