Oroumiyeh Cem.

SURO | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 107,790 3.00

Close: 108,000 2.81

Date	Transactions	Prices	Last	Close
Date : 2025-04-16 01:59:49	Number:22 Volume:18,503 Value:903.82 Million	First:107,790 Low:107,790 High:111,190	Price:107,790 Change:3,330.00 Change %:3.00	Price:108,000 Change:3,120.00 Change %:2.81
Date : 2025-04-15 01:59:51	Number:22 Volume:18,503 Value:903.82 Million	First:115,500 Low:110,530 High:115,500	Price:110,530 Change:3,410.00 Change %:2.99	Price:111,120 Change:2,820.00 Change %:2.48
Date : 2025-04-14 01:59:53	Number:22 Volume:18,503 Value:903.82 Million	First:114,140 Low:112,560 High:114,160	Price:113,880 Change:3,040.00 Change %:2.74	Price:113,940 Change:3,100.00 Change %:2.80
Date : 2025-04-13 01:56:15	Number:22 Volume:18,503 Value:903.82 Million	First:110,850 Low:110,580 High:110,850	Price:110,850 Change:3,220.00 Change %:2.99	Price:110,840 Change:3,210.00 Change %:2.98
Date : 2025-04-12 01:59:42	Number:22 Volume:18,503 Value:903.82 Million	First:111,970 Low:106,330 High:111,970	Price:108,050 Change:1,560.00 Change %:1.42	Price:107,630 Change:1,980.00 Change %:1.81
Date : 2025-04-09 01:59:40	Number:22 Volume:18,503 Value:903.82 Million	First:112,800 Low:107,580 High:112,800	Price:110,480 Change:890.00 Change %:0.81	Price:109,610 Change:20.00 Change %:0.02
Date : 2025-04-08 01:56:20	Number:22 Volume:18,503 Value:903.82 Million	First:107,000 Low:107,000 High:109,890	Price:109,890 Change:3,200.00 Change %:3.00	Price:109,590 Change:2,900.00 Change %:2.72
Date : 2025-04-07 01:59:47	Number:22 Volume:18,503 Value:903.82 Million	First:106,720 Low:105,270 High:109,800	Price:105,320 Change:1,400.00 Change %:1.31	Price:106,690 Change:30.00 Change %:0.03
Date : 2025-04-06 01:59:54	Number:22 Volume:18,503 Value:903.82 Million	First:106,790 Low:105,000 High:106,810	Price:105,500 Change:1,800.00 Change %:1.74	Price:106,720 Change:3,020.00 Change %:2.91
Date : 2025-04-05 01:57:55	Number:22 Volume:18,503 Value:903.82 Million	First:101,470 Low:99,840 High:103,960	Price:103,960 Change:3,020.00 Change %:2.99	Price:103,700 Change:2,760.00 Change %:2.73
Date : 2025-03-30 01:57:50	Number:22 Volume:18,503 Value:903.82 Million	First:101,450 Low:100,000 High:101,470	Price:101,470 Change:2,950.00 Change %:2.99	Price:100,940 Change:2,420.00 Change %:2.46
Date : 2025-03-29 01:52:27	Number:22 Volume:18,503 Value:903.82 Million	First:98,790 Low:98,000 High:98,880	Price:98,880 Change:4,760.00 Change %:5.06	Price:98,520 Change:4,400.00 Change %:4.68
Date : 2025-03-26 01:59:57	Number:22 Volume:18,503 Value:903.82 Million	First:96,000 Low:95,990 High:96,000	Price:96,000 Change:3,700.00 Change %:4.01	Price:94,120 Change:1,820.00 Change %:1.97
Date : 2025-03-25 01:52:25	Number:22 Volume:18,503 Value:903.82 Million	First:93,820 Low:93,820 High:93,820	Price:93,820 Change:2,730.00 Change %:3.00	Price:92,300 Change:1,210.00 Change %:1.33
Date : 2025-03-18 01:53:37	Number:22 Volume:18,503 Value:903.82 Million	First:90,960 Low:90,410 High:93,480	Price:91,250 Change:1,950.00 Change %:2.09	Price:91,090 Change:2,110.00 Change %:2.26
Date : 2025-03-17 01:57:44	Number:22 Volume:18,503 Value:903.82 Million	First:94,750 Low:92,700 High:94,800	Price:93,320 Change:870.00 Change %:0.94	Price:93,200 Change:750.00 Change %:0.81
Date : 2025-03-16 01:59:58	Number:22 Volume:18,503 Value:903.82 Million	First:89,860 Low:89,810 High:92,590	Price:92,590 Change:2,690.00 Change %:2.99	Price:92,450 Change:2,550.00 Change %:2.84
Date : 2025-03-15 01:59:56	Number:22 Volume:18,503 Value:903.82 Million	First:90,210 Low:89,000 High:90,230	Price:90,230 Change:2,620.00 Change %:2.99	Price:89,900 Change:2,290.00 Change %:2.61
Date : 2025-03-12 01:59:56	Number:22 Volume:18,503 Value:903.82 Million	First:87,760 Low:87,760 High:89,390	Price:89,390 Change:2,600.00 Change %:3.00	Price:87,610 Change:820.00 Change %:0.95
Date : 2025-03-11 01:59:55	Number:22 Volume:18,503 Value:903.82 Million	First:89,120 Low:86,540 High:89,130	Price:87,750 Change:1,210.00 Change %:1.40	Price:86,790 Change:250.00 Change %:0.29
Date : 2025-03-10 01:59:07	Number:22 Volume:18,503 Value:903.82 Million	First:83,010 Low:83,010 High:88,020	Price:87,950 Change:2,490.00 Change %:2.91	Price:86,540 Change:1,080.00 Change %:1.26
Date : 2025-03-09 00:59:51	Number:22 Volume:18,503 Value:903.82 Million	First:85,000 Low:84,390 High:87,390	Price:85,960 Change:1,040.00 Change %:1.20	Price:85,460 Change:1,540.00 Change %:1.77
Date : 2025-03-08 03:13:21	Number:22 Volume:18,503 Value:903.82 Million	First:87,050 Low:87,000 High:88,000	Price:87,000 Change:2,690.00 Change %:3.00	Price:87,000 Change:2,690.00 Change %:3.00
Date : 2025-03-05 00:58:58	Number:22 Volume:18,503 Value:903.82 Million	First:90,200 Low:89,350 High:91,460	Price:89,350 Change:2,760.00 Change %:3.00	Price:89,690 Change:2,420.00 Change %:2.63
Date : 2025-03-04 02:49:40	Number:22 Volume:18,503 Value:903.82 Million	First:91,600 Low:91,480 High:96,950	Price:91,480 Change:2,820.00 Change %:2.99	Price:92,110 Change:2,190.00 Change %:2.32
Date : 2025-03-03 00:59:23	Number:22 Volume:18,503 Value:903.82 Million	First:93,870 Low:93,870 High:93,870	Price:93,870 Change:2,900.00 Change %:3.00	Price:94,300 Change:2,470.00 Change %:2.55
Date : 2025-03-02 00:59:59	Number:22 Volume:18,503 Value:903.82 Million	First:98,790 Low:96,220 High:98,790	Price:97,450 Change:1,190.00 Change %:1.24	Price:96,770 Change:510.00 Change %:0.53
Date : 2025-03-01 00:58:55	Number:22 Volume:18,503 Value:903.82 Million	First:96,000 Low:94,420 High:98,700	Price:96,310 Change:420.00 Change %:0.44	Price:96,260 Change:370.00 Change %:0.39
Date : 2025-02-26 00:00:00	Number:1,126 Volume:360,518 Value:34.53 billion	First:96,460 Low:95,190 High:97,980	Price:96,950 Change:0.00 Change %:0.00	Price:95,890 Change:1,060.00 Change %:1.09
Date : 2025-02-25 00:00:00	Number:1,392 Volume:716,389 Value:69.456 billion	First:100,880 Low:96,130 High:100,880	Price:99,100 Change:0.00 Change %:0.00	Price:96,950 Change:2,150.00 Change %:2.17

Oroumiyeh Cem.

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close