Oroumiyeh Cem.

SURO | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 178,750 31.81
Close: 135,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-08 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:178,750
Low:178,750
High:178,750
Price:178,750
Change:43,140.00
Change %:31.81
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-06-03 12:21:58
Number:22
Volume:18,503
Value:903.82 Million
First:173,550
Low:173,550
High:173,550
Price:173,550
Change:37,940.00
Change %:27.98
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:07
Number:22
Volume:18,503
Value:903.82 Million
First:168,500
Low:168,500
High:168,500
Price:168,500
Change:32,890.00
Change %:24.25
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-06-01 13:05:04
Number:22
Volume:18,503
Value:903.82 Million
First:163,600
Low:163,600
High:163,600
Price:163,600
Change:27,990.00
Change %:20.64
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-05-31 12:38:29
Number:22
Volume:18,503
Value:903.82 Million
First:158,840
Low:158,840
High:158,840
Price:158,840
Change:23,230.00
Change %:17.13
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-05-30 13:21:45
Number:22
Volume:18,503
Value:903.82 Million
First:154,220
Low:154,220
High:154,220
Price:154,220
Change:18,610.00
Change %:13.72
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-05-26 13:23:36
Number:22
Volume:18,503
Value:903.82 Million
First:149,730
Low:149,730
High:149,730
Price:149,730
Change:14,120.00
Change %:10.41
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:19
Number:22
Volume:18,503
Value:903.82 Million
First:145,370
Low:145,370
High:145,370
Price:145,370
Change:9,760.00
Change %:7.20
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:14
Number:22
Volume:18,503
Value:903.82 Million
First:141,140
Low:141,140
High:141,140
Price:141,140
Change:5,530.00
Change %:4.08
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:54
Number:22
Volume:18,503
Value:903.82 Million
First:137,030
Low:137,030
High:137,030
Price:137,030
Change:1,420.00
Change %:1.05
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-05-20 13:19:24
Number:22
Volume:18,503
Value:903.82 Million
First:133,040
Low:133,040
High:133,040
Price:133,040
Change:2,570.00
Change %:1.90
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-05-19 13:16:21
Number:22
Volume:18,503
Value:903.82 Million
First:129,170
Low:129,170
High:129,170
Price:129,170
Change:6,440.00
Change %:4.75
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:13
Number:22
Volume:18,503
Value:903.82 Million
First:127,000
Low:121,650
High:127,160
Price:121,650
Change:13,960.00
Change %:10.29
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:123,890
Low:122,210
High:125,670
Price:125,620
Change:9,990.00
Change %:7.37
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-24 12:21:06
Number:22
Volume:18,503
Value:903.82 Million
First:121,300
Low:118,590
High:122,140
Price:122,140
Change:13,470.00
Change %:9.93
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:02
Number:22
Volume:18,503
Value:903.82 Million
First:118,590
Low:117,640
High:118,590
Price:118,590
Change:17,020.00
Change %:12.55
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:53
Number:22
Volume:18,503
Value:903.82 Million
First:113,340
Low:113,340
High:119,500
Price:118,010
Change:17,600.00
Change %:12.98
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:32
Number:22
Volume:18,503
Value:903.82 Million
First:116,820
Low:116,820
High:120,240
Price:116,820
Change:18,790.00
Change %:13.86
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:22
Volume:18,503
Value:903.82 Million
First:122,000
Low:118,100
High:122,000
Price:121,710
Change:13,900.00
Change %:10.25
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:22
Volume:18,503
Value:903.82 Million
First:117,710
Low:115,000
High:120,450
Price:118,980
Change:16,630.00
Change %:12.26
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:54
Number:22
Volume:18,503
Value:903.82 Million
First:110,800
Low:110,800
High:117,390
Price:117,390
Change:18,220.00
Change %:13.44
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:114,680
Low:113,930
High:116,000
Price:113,930
Change:21,680.00
Change %:15.99
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:33
Number:22
Volume:18,503
Value:903.82 Million
First:122,060
Low:114,960
High:122,060
Price:114,970
Change:20,640.00
Change %:15.22
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:37
Number:22
Volume:18,503
Value:903.82 Million
First:120,300
Low:115,510
High:120,300
Price:120,300
Change:15,310.00
Change %:11.29
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:14
Number:22
Volume:18,503
Value:903.82 Million
First:116,420
Low:115,110
High:120,500
Price:117,400
Change:18,210.00
Change %:13.43
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:22
Volume:18,503
Value:903.82 Million
First:123,550
Low:116,430
High:123,600
Price:117,000
Change:18,610.00
Change %:13.72
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:58
Number:22
Volume:18,503
Value:903.82 Million
First:120,040
Low:117,500
High:120,040
Price:120,040
Change:15,570.00
Change %:11.48
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:119,250
Low:114,550
High:119,250
Price:118,090
Change:17,520.00
Change %:12.92
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:07
Number:22
Volume:18,503
Value:903.82 Million
First:115,980
Low:113,410
High:115,980
Price:115,980
Change:19,630.00
Change %:14.48
Price:135,610
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:22
Volume:18,503
Value:903.82 Million
First:108,000
Low:108,000
High:113,340
Price:113,340
Change:22,270.00
Change %:16.42
Price:135,610
Change:0.00
Change %:0.00