Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,785 2.99
Close: 3,773 2.67

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 3,746 Close 3,773 98.00
High 3,785 Low 3,675
Volume 5.103 Million Times 327
Price Range:  3,898 - 4,308 Value 20.81 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-20
True Legal
110 Number of buyers 1
4.918 Million Purchase volume 181,200
73 Seller number -
5.099 Million Sales volume -
181,200 Change of ownership 181,200

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number7,012 Buy4,001 Sell4,058 Number14,869 Order3
Order4 Number86,946 Buy3,977 Sell4,059 Number10,000 Order1
Order1 Number30,861 Buy3,976 Sell4,060 Number52,375 Order1
Order2 Number3,188 Buy3,973 Sell4,061 Number600,000 Order3
Order1 Number18,370 Buy3,971 Sell4,090 Number200,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 176 دوره 12 ماهه
سود TTM 176
P/E TTM 23.182

DPS

The last assembly 2022-12-21
Real profit 142 P/E مجمع 28.73
Cash profit 15
Distribution percentage 10.56 %

Yield and liquidity

3 Months 10.61 % Rank 228
6 Months 46.27 % Rank 233
9 Months 37.96 % Rank 400
1 year old 93.24 % Rank 494
Big
Medium
Small
Growth Middle Value
27.196 Thousand billion

Market Value

1.87

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:26:09 Close : 3,773 Change % : 2.67 Volume : 5.103 Million Times : 327
Date : 2025-07-19 12:28:57 Close : 3,675 Change % : 0.69 Volume : 5.103 Million Times : 327
Date : 2025-07-16 12:23:08 Close : 3,650 Change % : 2.96 Volume : 5.103 Million Times : 327
Date : 2025-07-15 12:29:09 Close : 3,545 Change % : 0.74 Volume : 5.103 Million Times : 327
Date : 2025-07-14 12:27:22 Close : 3,519 Change % : 2.39 Volume : 5.103 Million Times : 327
Date : 2025-07-13 12:29:55 Close : 3,437 Change % : 0.35 Volume : 5.103 Million Times : 327
Date : 2025-07-12 12:29:59 Close : 3,425 Change % : 1.33 Volume : 5.103 Million Times : 327
Date : 2025-07-09 12:29:30 Close : 3,380 Change % : 3.55 Volume : 5.103 Million Times : 327
Date : 2025-07-01 01:59:57 Close : 3,264 Change % : 2.92 Volume : 5.103 Million Times : 327
Date : 2025-06-30 01:59:32 Close : 3,362 Change % : 2.97 Volume : 5.103 Million Times : 327
Date : 2025-06-29 01:53:07 Close : 3,465 Change % : 3.00 Volume : 5.103 Million Times : 327
Date : 2025-06-28 01:58:46 Close : 3,572 Change % : 2.99 Volume : 5.103 Million Times : 327
Date : 2025-06-11 01:59:26 Close : 3,682 Change % : 0.51 Volume : 5.103 Million Times : 327
Date : 2025-06-10 01:59:52 Close : 3,701 Change % : 0.03 Volume : 5.103 Million Times : 327
Date : 2025-06-09 01:58:28 Close : 3,700 Change % : 0.80 Volume : 5.103 Million Times : 327
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis