Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,335 4.23
Close: 4,159 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 4,499 Close 4,159 0.00
High 4,565 Low 4,335
Volume 5.103 Million Times 327
Price Range:  3,898 - 4,308 Value 20.81 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-01-07
True Legal
110 Number of buyers 1
4.918 Million Purchase volume 181,200
73 Seller number -
5.099 Million Sales volume -
181,200 Change of ownership 181,200

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number7,012 Buy4,001 Sell4,058 Number14,869 Order3
Order4 Number86,946 Buy3,977 Sell4,059 Number10,000 Order1
Order1 Number30,861 Buy3,976 Sell4,060 Number52,375 Order1
Order2 Number3,188 Buy3,973 Sell4,061 Number600,000 Order3
Order1 Number18,370 Buy3,971 Sell4,090 Number200,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 176 دوره 12 ماهه
سود TTM 176
P/E TTM 23.182

DPS

The last assembly 2022-12-21
Real profit 142 P/E مجمع 28.73
Cash profit 15
Distribution percentage 10.56 %

Yield and liquidity

3 Months 10.61 % Rank 228
6 Months 46.27 % Rank 233
9 Months 37.96 % Rank 400
1 year old 93.24 % Rank 494
Big
Medium
Small
Growth Middle Value
27.196 Thousand billion

Market Value

1.69

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:23 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2026-01-06 12:14:04 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2026-01-05 12:29:59 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2026-01-04 12:29:14 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-31 12:30:00 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-30 12:29:59 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-29 12:27:51 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-28 12:27:50 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-27 12:29:54 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-24 12:27:47 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-23 12:29:37 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-22 12:28:50 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-21 12:27:32 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-20 12:24:19 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2025-12-17 12:29:58 Close : 4,159 Change % : 0.00 Volume : 5.103 Million Times : 327
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis