Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,814 1.01
Close: 3,828 0.65

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 3,895 Close 3,828 25.00
High 3,895 Low 3,771
Volume 5.103 Million Times 327
Price Range:  3,898 - 4,308 Value 20.81 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-03
True Legal
110 Number of buyers 1
4.918 Million Purchase volume 181,200
73 Seller number -
5.099 Million Sales volume -
181,200 Change of ownership 181,200

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order1 Number7,012 Buy4,001 Sell4,058 Number14,869 Order3
Order4 Number86,946 Buy3,977 Sell4,059 Number10,000 Order1
Order1 Number30,861 Buy3,976 Sell4,060 Number52,375 Order1
Order2 Number3,188 Buy3,973 Sell4,061 Number600,000 Order3
Order1 Number18,370 Buy3,971 Sell4,090 Number200,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 176 دوره 12 ماهه
سود TTM 176
P/E TTM 23.182

DPS

The last assembly 2022-12-21
Real profit 142 P/E مجمع 28.73
Cash profit 15
Distribution percentage 10.56 %

Yield and liquidity

3 Months 10.61 % Rank 228
6 Months 46.27 % Rank 233
9 Months 37.96 % Rank 400
1 year old 93.24 % Rank 494
Big
Medium
Small
Growth Middle Value
27.196 Thousand billion

Market Value

1.87

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:58:50 Close : 3,828 Change % : 0.65 Volume : 5.103 Million Times : 327
Date : 2025-06-02 01:59:07 Close : 3,853 Change % : 0.10 Volume : 5.103 Million Times : 327
Date : 2025-06-01 01:59:52 Close : 3,857 Change % : 2.68 Volume : 5.103 Million Times : 327
Date : 2025-05-31 01:58:46 Close : 3,963 Change % : 1.66 Volume : 5.103 Million Times : 327
Date : 2025-05-28 01:58:34 Close : 4,030 Change % : 1.64 Volume : 5.103 Million Times : 327
Date : 2025-05-27 01:59:48 Close : 4,097 Change % : 2.12 Volume : 5.103 Million Times : 327
Date : 2025-05-26 01:59:50 Close : 4,012 Change % : 2.71 Volume : 5.103 Million Times : 327
Date : 2025-05-25 01:59:56 Close : 3,906 Change % : 0.83 Volume : 5.103 Million Times : 327
Date : 2025-05-24 01:58:51 Close : 3,874 Change % : 2.54 Volume : 5.103 Million Times : 327
Date : 2025-05-21 01:59:54 Close : 3,778 Change % : 2.19 Volume : 5.103 Million Times : 327
Date : 2025-05-20 01:59:47 Close : 3,697 Change % : 1.44 Volume : 5.103 Million Times : 327
Date : 2025-05-19 01:59:40 Close : 3,751 Change % : 2.57 Volume : 5.103 Million Times : 327
Date : 2025-05-18 01:59:57 Close : 3,657 Change % : 0.19 Volume : 5.103 Million Times : 327
Date : 2025-05-17 01:59:58 Close : 3,664 Change % : 1.29 Volume : 5.103 Million Times : 327
Date : 2025-05-14 01:50:30 Close : 3,712 Change % : 1.50 Volume : 5.103 Million Times : 327
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis