Asia Cement
SASP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
3,228
0.98
Close:
3,762
15.40
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,228 | Close | 3,762 502.00 |
High | 3,229 | Low | 3,228 |
Volume | 5.103 Million | Times | 327 |
Price Range: | 3,898 - 4,308 | Value | 20.81 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
110 | Number of buyers | 1 |
4.918 Million | Purchase volume | 181,200 |
73 | Seller number | - |
5.099 Million | Sales volume | - |
181,200 | Change of ownership | 181,200 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number7,012 | Buy4,001 | Sell4,058 | Number14,869 | Order3 |
Order4 | Number86,946 | Buy3,977 | Sell4,059 | Number10,000 | Order1 |
Order1 | Number30,861 | Buy3,976 | Sell4,060 | Number52,375 | Order1 |
Order2 | Number3,188 | Buy3,973 | Sell4,061 | Number600,000 | Order3 |
Order1 | Number18,370 | Buy3,971 | Sell4,090 | Number200,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 176 | دوره | 12 ماهه |
سود TTM | 176 | ||
P/E TTM | 23.182 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 142 | P/E مجمع | 28.73 |
Cash profit | 15 | ||
Distribution percentage | 10.56 % |
Yield and liquidity
3 Months | 10.61 % | Rank | 228 |
6 Months | 46.27 % | Rank | 233 |
9 Months | 37.96 % | Rank | 400 |
1 year old | 93.24 % | Rank | 494 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
27.196 Thousand billion
Market Value
2.72
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:12 | Close : 3,228 | Change % : 0.98 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-15 12:29:04 | Close : 3,260 | Change % : 0.87 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-14 12:27:56 | Close : 3,232 | Change % : 1.07 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-13 12:19:47 | Close : 3,267 | Change % : 4.84 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-09 12:29:55 | Close : 3,433 | Change % : 1.99 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-08 12:29:59 | Close : 3,366 | Change % : 1.72 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-07 12:29:52 | Close : 3,309 | Change % : 4.56 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-06 12:29:50 | Close : 3,467 | Change % : 4.31 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-03 12:29:46 | Close : 3,623 | Change % : 1.25 | Volume : 5.103 Million | Times : 327 |
Date : 2024-04-02 12:29:57 | Close : 3,669 | Change % : 1.16 | Volume : 5.103 Million | Times : 327 |
Date : 2024-03-30 12:29:52 | Close : 3,712 | Change % : 0.38 | Volume : 5.103 Million | Times : 327 |
Date : 2024-03-27 12:29:58 | Close : 3,726 | Change % : 4.20 | Volume : 5.103 Million | Times : 327 |
Date : 2024-03-26 12:29:23 | Close : 3,576 | Change % : 3.47 | Volume : 5.103 Million | Times : 327 |
Date : 2024-03-25 12:29:52 | Close : 3,456 | Change % : 2.67 | Volume : 5.103 Million | Times : 327 |
Date : 2024-03-18 12:27:42 | Close : 3,366 | Change % : 4.99 | Volume : 5.103 Million | Times : 327 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |