Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,406 0.74
Close: 3,349 0.95

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:55
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,250
Low:3,250
High:3,450
Price:3,406
Change:25.00
Change %:0.74
Price:3,349
Change:32.00
Change %:0.95
Date : 2024-05-05 12:29:48
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,278
Low:3,278
High:3,429
Price:3,358
Change:27.00
Change %:0.81
Price:3,381
Change:50.00
Change %:1.50
Date : 2024-05-01 12:29:55
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,262
Low:3,250
High:3,448
Price:3,374
Change:146.00
Change %:4.52
Price:3,331
Change:103.00
Change %:3.19
Date : 2024-04-16 11:44:12
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,228
Low:3,228
High:3,229
Price:3,228
Change:32.00
Change %:0.98
Price:3,228
Change:32.00
Change %:0.98
Date : 2024-04-15 12:29:04
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,210
Low:3,210
High:3,264
Price:3,264
Change:32.00
Change %:0.99
Price:3,260
Change:28.00
Change %:0.87
Date : 2024-04-14 12:27:56
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,232
Low:3,232
High:3,232
Price:3,232
Change:35.00
Change %:1.07
Price:3,232
Change:35.00
Change %:1.07
Date : 2024-04-13 12:19:47
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,275
Low:3,262
High:3,310
Price:3,262
Change:171.00
Change %:4.98
Price:3,267
Change:166.00
Change %:4.84
Date : 2024-04-09 12:29:55
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,484
Low:3,366
High:3,484
Price:3,390
Change:24.00
Change %:0.71
Price:3,433
Change:67.00
Change %:1.99
Date : 2024-04-08 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,341
Low:3,265
High:3,473
Price:3,473
Change:164.00
Change %:4.96
Price:3,366
Change:57.00
Change %:1.72
Date : 2024-04-07 12:29:52
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,303
Low:3,294
High:3,430
Price:3,341
Change:126.00
Change %:3.63
Price:3,309
Change:158.00
Change %:4.56
Date : 2024-04-06 12:29:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,501
Low:3,442
High:3,610
Price:3,442
Change:181.00
Change %:5.00
Price:3,467
Change:156.00
Change %:4.31
Date : 2024-04-03 12:29:46
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,735
Low:3,540
High:3,779
Price:3,580
Change:89.00
Change %:2.43
Price:3,623
Change:46.00
Change %:1.25
Date : 2024-04-02 12:29:57
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,546
Low:3,546
High:3,842
Price:3,633
Change:79.00
Change %:2.13
Price:3,669
Change:43.00
Change %:1.16
Date : 2024-03-30 12:29:52
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,730
Low:3,541
High:3,897
Price:3,817
Change:91.00
Change %:2.44
Price:3,712
Change:14.00
Change %:0.38
Date : 2024-03-27 12:29:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,651
Low:3,600
High:3,754
Price:3,691
Change:115.00
Change %:3.22
Price:3,726
Change:150.00
Change %:4.20
Date : 2024-03-26 12:29:23
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,473
Low:3,381
High:3,628
Price:3,628
Change:172.00
Change %:4.98
Price:3,576
Change:120.00
Change %:3.47
Date : 2024-03-25 12:29:52
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,550
Low:3,383
High:3,593
Price:3,388
Change:22.00
Change %:0.65
Price:3,456
Change:90.00
Change %:2.67
Date : 2024-03-18 12:27:42
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,366
Low:3,366
High:3,366
Price:3,366
Change:160.00
Change %:4.99
Price:3,366
Change:160.00
Change %:4.99
Date : 2024-03-17 12:29:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,219
Low:3,005
High:3,318
Price:3,318
Change:158.00
Change %:5.00
Price:3,206
Change:46.00
Change %:1.46
Date : 2024-03-16 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,371
Low:3,154
High:3,371
Price:3,154
Change:166.00
Change %:5.00
Price:3,160
Change:160.00
Change %:4.82
Date : 2024-03-13 12:29:47
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,282
Low:3,229
High:3,416
Price:3,260
Change:56.00
Change %:1.69
Price:3,320
Change:4.00
Change %:0.12
Date : 2024-03-12 12:29:56
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,284
Low:3,282
High:3,396
Price:3,300
Change:153.00
Change %:4.43
Price:3,316
Change:137.00
Change %:3.97
Date : 2024-03-11 12:29:24
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,470
Low:3,441
High:3,560
Price:3,441
Change:179.00
Change %:4.95
Price:3,453
Change:167.00
Change %:4.61
Date : 2024-03-10 18:42:08
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,683
Low:3,570
High:3,683
Price:3,611
Change:85.00
Change %:2.41
Price:3,620
Change:94.00
Change %:2.67
Date : 2024-03-02 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,689
Low:3,430
High:3,689
Price:3,440
Change:107.00
Change %:3.02
Price:3,526
Change:21.00
Change %:0.59
Date : 2024-02-28 12:29:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,557
Low:3,504
High:3,615
Price:3,560
Change:63.00
Change %:1.80
Price:3,547
Change:50.00
Change %:1.43
Date : 2024-02-27 12:29:54
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,450
Low:3,450
High:3,660
Price:3,570
Change:96.00
Change %:2.62
Price:3,497
Change:169.00
Change %:4.61
Date : 2024-02-26 12:29:30
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,700
Low:3,571
High:3,779
Price:3,571
Change:434.00
Change %:10.84
Price:3,666
Change:339.00
Change %:8.46
Date : 2024-02-24 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,770
Low:3,700
High:3,937
Price:3,780
Change:225.00
Change %:5.62
Price:4,005
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:42
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,005
Low:3,805
High:4,005
Price:3,874
Change:131.00
Change %:3.27
Price:4,005
Change:0.00
Change %:0.00