Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,335 4.23
Close: 4,159 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:23
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,499
Low:4,335
High:4,565
Price:4,335
Change:176.00
Change %:4.23
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-01-06 12:14:04
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,476
Low:4,376
High:4,483
Price:4,483
Change:324.00
Change %:7.79
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,309
Low:4,309
High:4,529
Price:4,350
Change:191.00
Change %:4.59
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:14
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,426
Low:4,424
High:4,560
Price:4,424
Change:265.00
Change %:6.37
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,560
Low:4,560
High:4,650
Price:4,560
Change:401.00
Change %:9.64
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,700
Low:4,700
High:4,700
Price:4,700
Change:541.00
Change %:13.01
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:51
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,840
Low:4,840
High:4,840
Price:4,840
Change:681.00
Change %:16.37
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,980
Low:4,980
High:4,980
Price:4,980
Change:821.00
Change %:19.74
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:327
Volume:5.103 Million
Value:20.81 billion
First:5,260
Low:5,000
High:5,260
Price:5,060
Change:901.00
Change %:21.66
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:47
Number:327
Volume:5.103 Million
Value:20.81 billion
First:5,108
Low:5,006
High:5,108
Price:5,108
Change:949.00
Change %:22.82
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:37
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:801.00
Change %:19.26
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,818
Low:4,715
High:4,818
Price:4,818
Change:659.00
Change %:15.85
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:32
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,678
Low:4,678
High:4,678
Price:4,678
Change:519.00
Change %:12.48
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-20 12:24:19
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,542
Low:4,542
High:4,542
Price:4,542
Change:383.00
Change %:9.21
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,343
Low:4,343
High:4,599
Price:4,550
Change:391.00
Change %:9.40
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:52
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,512
Low:4,466
High:4,680
Price:4,466
Change:307.00
Change %:7.38
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,799
Low:4,559
High:4,799
Price:4,559
Change:400.00
Change %:9.62
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,729
Low:4,572
High:4,769
Price:4,716
Change:557.00
Change %:13.39
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,704
Low:4,650
High:4,704
Price:4,704
Change:545.00
Change %:13.10
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:47
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,567
Low:4,567
High:4,567
Price:4,567
Change:408.00
Change %:9.81
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,477
Low:4,377
High:4,640
Price:4,573
Change:414.00
Change %:9.95
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,477
Low:4,466
High:4,685
Price:4,466
Change:307.00
Change %:7.38
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,800
Low:4,554
High:4,800
Price:4,611
Change:452.00
Change %:10.87
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,660
Low:4,600
High:4,710
Price:4,710
Change:551.00
Change %:13.25
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,680
Low:4,489
High:4,700
Price:4,649
Change:490.00
Change %:11.78
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:38
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,589
Low:4,589
High:4,630
Price:4,630
Change:471.00
Change %:11.33
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:43
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,510
Low:4,510
High:4,510
Price:4,510
Change:351.00
Change %:8.44
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,334
Low:4,334
High:4,529
Price:4,519
Change:360.00
Change %:8.66
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:29
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,590
Low:4,465
High:4,590
Price:4,465
Change:306.00
Change %:7.36
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:49
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,830
Low:4,569
High:4,830
Price:4,569
Change:410.00
Change %:9.86
Price:4,159
Change:0.00
Change %:0.00