Asia Cement

SASP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,654 2.78

Close: 2,655 2.75

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:57:15	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,650 Low:2,649 High:2,710	Price:2,654 Change:76.00 Change %:2.78	Price:2,655 Change:75.00 Change %:2.75
Date : 2024-11-19 00:59:54	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,799 Low:2,678 High:2,818	Price:2,678 Change:82.00 Change %:2.97	Price:2,730 Change:30.00 Change %:1.09
Date : 2024-11-18 00:59:25	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,702 Low:2,696 High:2,783	Price:2,783 Change:81.00 Change %:3.00	Price:2,760 Change:58.00 Change %:2.15
Date : 2024-11-17 00:59:13	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,860 Low:2,697 High:2,860	Price:2,699 Change:49.00 Change %:1.78	Price:2,702 Change:46.00 Change %:1.67
Date : 2024-11-16 00:59:08	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,782 Low:2,746 High:2,783	Price:2,783 Change:388.00 Change %:16.20	Price:2,748 Change:353.00 Change %:14.74
Date : 2024-11-05 10:22:23	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,329 Low:2,329 High:2,438	Price:2,375 Change:178.00 Change %:6.97	Price:2,395 Change:158.00 Change %:6.19
Date : 2024-10-21 11:09:18	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,477 Low:2,477 High:2,477	Price:2,477 Change:76.00 Change %:2.98	Price:2,553 Change:0.00 Change %:0.00
Date : 2024-10-20 12:15:02	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,477 Low:2,477 High:2,477	Price:2,477 Change:76.00 Change %:2.98	Price:2,553 Change:0.00 Change %:0.00
Date : 2024-10-19 11:09:02	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,481 Low:2,480 High:2,500	Price:2,480 Change:90.00 Change %:3.50	Price:2,553 Change:17.00 Change %:0.66
Date : 2024-10-16 12:05:25	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,510 Low:2,510 High:2,510	Price:2,510 Change:78.00 Change %:3.01	Price:2,570 Change:18.00 Change %:0.70
Date : 2024-10-15 12:27:49	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,510 Low:2,510 High:2,510	Price:2,510 Change:78.00 Change %:3.01	Price:2,588 Change:0.00 Change %:0.00
Date : 2024-10-14 11:01:21	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,533 Low:2,533 High:2,535	Price:2,533 Change:78.00 Change %:2.99	Price:2,588 Change:23.00 Change %:0.88
Date : 2024-10-13 12:28:22	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,649 Low:2,608 High:2,688	Price:2,608 Change:80.00 Change %:2.98	Price:2,611 Change:77.00 Change %:2.87
Date : 2024-10-12 12:23:16	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,688 Low:2,688 High:2,690	Price:2,688 Change:84.00 Change %:3.03	Price:2,688 Change:84.00 Change %:3.03
Date : 2024-10-09 11:50:04	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,744 Low:2,744 High:2,744	Price:2,744 Change:28.00 Change %:1.01	Price:2,772 Change:0.00 Change %:0.00
Date : 2024-10-08 12:25:42	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,746 Low:2,746 High:2,746	Price:2,746 Change:41.00 Change %:1.47	Price:2,772 Change:15.00 Change %:0.54
Date : 2024-10-07 11:41:40	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,760 Low:2,760 High:2,760	Price:2,760 Change:27.00 Change %:0.97	Price:2,787 Change:0.00 Change %:0.00
Date : 2024-10-06 09:13:52	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,760 Low:2,760 High:2,760	Price:2,760 Change:29.00 Change %:1.04	Price:2,787 Change:2.00 Change %:0.07
Date : 2024-09-29 09:27:39	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,762 Low:2,762 High:2,762	Price:2,762 Change:28.00 Change %:1.00	Price:2,789 Change:1.00 Change %:0.04
Date : 2024-09-28 11:58:09	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,763 Low:2,763 High:2,763	Price:2,763 Change:27.00 Change %:0.97	Price:2,790 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:07	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,801 Low:2,765 High:2,888	Price:2,765 Change:85.00 Change %:2.98	Price:2,790 Change:60.00 Change %:2.11
Date : 2024-09-24 12:29:59	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,857 Low:2,820 High:2,857	Price:2,857 Change:83.00 Change %:2.99	Price:2,850 Change:76.00 Change %:2.74
Date : 2024-09-23 12:17:17	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,720 Low:2,655 High:2,777	Price:2,777 Change:80.00 Change %:2.97	Price:2,774 Change:77.00 Change %:2.86
Date : 2024-09-22 12:29:08	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,700 Low:2,683 High:2,761	Price:2,720 Change:38.00 Change %:1.42	Price:2,697 Change:15.00 Change %:0.56
Date : 2024-09-18 12:29:32	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,725 Low:2,660 High:2,752	Price:2,690 Change:58.00 Change %:2.20	Price:2,682 Change:50.00 Change %:1.90
Date : 2024-09-17 12:29:56	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,670 Low:2,567 High:2,718	Price:2,718 Change:79.00 Change %:2.99	Price:2,632 Change:7.00 Change %:0.27
Date : 2024-09-16 12:29:31	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,592 Low:2,567 High:2,670	Price:2,582 Change:64.00 Change %:2.42	Price:2,639 Change:7.00 Change %:0.27
Date : 2024-09-15 12:22:18	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,577 Low:2,575 High:2,690	Price:2,650 Change:3.00 Change %:0.11	Price:2,646 Change:1.00 Change %:0.04
Date : 2024-09-14 12:29:41	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,660 Low:2,577 High:2,663	Price:2,663 Change:77.00 Change %:2.98	Price:2,647 Change:61.00 Change %:2.36
Date : 2024-09-11 12:29:50	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,510 Low:2,510 High:2,594	Price:2,594 Change:75.00 Change %:2.98	Price:2,586 Change:67.00 Change %:2.66

Asia Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close