Asia Cement

SASP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,639 0.33

Close: 3,681 1.49

Date	Transactions	Prices	Last	Close
Date : 2025-09-03 12:29:48	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,640 Low:3,617 High:3,723	Price:3,660 Change:41.00 Change %:1.13	Price:3,627 Change:8.00 Change %:0.22
Date : 2025-09-02 12:26:42	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,499 Low:3,455 High:3,633	Price:3,633 Change:105.00 Change %:2.98	Price:3,619 Change:91.00 Change %:2.58
Date : 2025-08-31 12:29:27	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,520 Low:3,519 High:3,628	Price:3,543 Change:19.00 Change %:0.54	Price:3,528 Change:4.00 Change %:0.11
Date : 2025-08-30 12:25:59	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,430 Low:3,430 High:3,525	Price:3,440 Change:94.00 Change %:2.66	Price:3,524 Change:10.00 Change %:0.28
Date : 2025-08-27 12:28:11	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,536 Low:3,493 High:3,558	Price:3,493 Change:43.00 Change %:1.22	Price:3,534 Change:2.00 Change %:0.06
Date : 2025-08-26 12:29:57	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,550 Low:3,536 High:3,568	Price:3,536 Change:3.00 Change %:0.09	Price:3,536 Change:3.00 Change %:0.09
Date : 2025-08-25 12:29:54	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,635 Low:3,508 High:3,635	Price:3,518 Change:11.00 Change %:0.31	Price:3,533 Change:4.00 Change %:0.11
Date : 2025-08-23 12:25:49	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,564 Low:3,562 High:3,583	Price:3,580 Change:51.00 Change %:1.45	Price:3,529 Change:0.00 Change %:0.00
Date : 2025-08-20 12:29:45	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,548 Low:3,516 High:3,610	Price:3,516 Change:3.00 Change %:0.09	Price:3,529 Change:16.00 Change %:0.46
Date : 2025-08-19 12:29:43	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,519 Low:3,473 High:3,548	Price:3,533 Change:18.00 Change %:0.51	Price:3,513 Change:2.00 Change %:0.06
Date : 2025-08-18 12:25:59	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,569 Low:3,477 High:3,569	Price:3,477 Change:11.00 Change %:0.32	Price:3,515 Change:49.00 Change %:1.41
Date : 2025-08-17 12:10:51	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,403 Low:3,403 High:3,490	Price:3,490 Change:101.00 Change %:2.98	Price:3,466 Change:77.00 Change %:2.27
Date : 2025-08-16 12:29:45	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,289 Low:3,289 High:3,440	Price:3,419 Change:29.00 Change %:0.86	Price:3,389 Change:1.00 Change %:0.03
Date : 2025-08-13 12:19:04	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,316 Low:3,315 High:3,389	Price:3,315 Change:102.00 Change %:2.99	Price:3,390 Change:27.00 Change %:0.79
Date : 2025-08-12 12:08:32	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,348 Low:3,337 High:3,365	Price:3,337 Change:103.00 Change %:2.99	Price:3,417 Change:23.00 Change %:0.67
Date : 2025-08-11 12:29:52	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,444 Low:3,348 High:3,485	Price:3,351 Change:100.00 Change %:2.90	Price:3,440 Change:11.00 Change %:0.32
Date : 2025-08-10 12:29:10	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,514 Low:3,446 High:3,559	Price:3,446 Change:106.00 Change %:2.98	Price:3,451 Change:101.00 Change %:2.84
Date : 2025-08-09 12:28:08	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,535 Low:3,534 High:3,639	Price:3,630 Change:83.00 Change %:2.34	Price:3,552 Change:5.00 Change %:0.14
Date : 2025-08-06 12:28:45	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,548 Low:3,517 High:3,548	Price:3,524 Change:24.00 Change %:0.68	Price:3,547 Change:1.00 Change %:0.03
Date : 2025-08-05 12:29:48	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,518 Low:3,518 High:3,600	Price:3,600 Change:83.00 Change %:2.36	Price:3,548 Change:31.00 Change %:0.88
Date : 2025-08-04 12:28:52	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,600 Low:3,520 High:3,600	Price:3,580 Change:72.00 Change %:2.05	Price:3,517 Change:9.00 Change %:0.26
Date : 2025-08-03 12:29:36	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,404 Low:3,404 High:3,613	Price:3,530 Change:21.00 Change %:0.60	Price:3,508 Change:1.00 Change %:0.03
Date : 2025-08-02 12:29:27	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,430 Low:3,416 High:3,520	Price:3,483 Change:35.00 Change %:1.00	Price:3,509 Change:9.00 Change %:0.26
Date : 2025-07-30 12:27:22	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,517 Low:3,517 High:3,716	Price:3,530 Change:95.00 Change %:2.62	Price:3,518 Change:107.00 Change %:2.95
Date : 2025-07-29 11:45:31	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,625 Low:3,625 High:3,680	Price:3,625 Change:112.00 Change %:3.00	Price:3,625 Change:112.00 Change %:3.00
Date : 2025-07-28 11:48:50	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,737 Low:3,737 High:3,789	Price:3,737 Change:115.00 Change %:2.99	Price:3,737 Change:115.00 Change %:2.99
Date : 2025-07-27 12:28:11	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,876 Low:3,816 High:3,899	Price:3,820 Change:35.00 Change %:0.91	Price:3,852 Change:3.00 Change %:0.08
Date : 2025-07-26 12:27:22	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,842 Low:3,781 High:3,915	Price:3,829 Change:68.00 Change %:1.75	Price:3,855 Change:42.00 Change %:1.08
Date : 2025-07-23 12:29:57	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,857 Low:3,857 High:3,980	Price:3,857 Change:119.00 Change %:2.99	Price:3,897 Change:79.00 Change %:1.99
Date : 2025-07-22 12:29:58	Number:327 Volume:5.103 Million Value:20.81 billion	First:4,002 Low:3,864 High:4,002	Price:3,924 Change:38.00 Change %:0.98	Price:3,976 Change:90.00 Change %:2.32

Asia Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close