Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,651 11.83
Close: 4,159 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-19 12:27:35
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,929
Low:4,650
High:4,929
Price:4,651
Change:492.00
Change %:11.83
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:26
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,580
Low:4,580
High:4,817
Price:4,817
Change:658.00
Change %:15.82
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:43
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,600
Low:4,590
High:4,749
Price:4,699
Change:540.00
Change %:12.98
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:32
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,820
Low:4,669
High:4,845
Price:4,670
Change:511.00
Change %:12.29
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:56
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,780
Low:4,710
High:4,850
Price:4,740
Change:581.00
Change %:13.97
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:20
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,643
Low:4,611
High:4,723
Price:4,723
Change:564.00
Change %:13.56
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-11 12:23:53
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,370
Low:4,370
High:4,598
Price:4,598
Change:439.00
Change %:10.56
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:37
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,480
Low:4,396
High:4,530
Price:4,460
Change:301.00
Change %:7.24
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:36
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,543
Low:4,420
High:4,543
Price:4,480
Change:321.00
Change %:7.72
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:31
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,411
Low:4,411
High:4,411
Price:4,411
Change:252.00
Change %:6.06
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,283
Low:4,283
High:4,283
Price:4,283
Change:124.00
Change %:2.98
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:37
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,090
Low:4,090
High:4,159
Price:4,159
Change:121.00
Change %:3.00
Price:4,159
Change:121.00
Change %:3.00
Date : 2025-10-01 12:27:46
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,042
Low:3,970
High:4,081
Price:4,030
Change:13.00
Change %:0.32
Price:4,038
Change:5.00
Change %:0.12
Date : 2025-09-30 12:24:27
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,050
Low:3,988
High:4,120
Price:4,043
Change:294.00
Change %:7.84
Price:4,043
Change:294.00
Change %:7.84
Date : 2025-09-29 12:28:57
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,030
Low:4,030
High:4,030
Price:4,030
Change:281.00
Change %:7.50
Price:3,749
Change:0.00
Change %:0.00
Date : 2025-09-28 12:12:42
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,937
Low:3,937
High:3,937
Price:3,937
Change:188.00
Change %:5.02
Price:3,749
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:22
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,849
Low:3,800
High:3,861
Price:3,861
Change:112.00
Change %:2.99
Price:3,749
Change:0.00
Change %:0.00
Date : 2025-09-24 12:25:33
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,760
Low:3,654
High:3,760
Price:3,741
Change:25.00
Change %:0.66
Price:3,749
Change:17.00
Change %:0.45
Date : 2025-09-23 12:27:35
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,782
Low:3,737
High:3,800
Price:3,737
Change:33.00
Change %:0.88
Price:3,766
Change:4.00
Change %:0.11
Date : 2025-09-22 12:26:08
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,671
Low:3,671
High:3,876
Price:3,819
Change:55.00
Change %:1.46
Price:3,770
Change:6.00
Change %:0.16
Date : 2025-09-21 12:26:15
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,716
Low:3,716
High:3,900
Price:3,740
Change:90.00
Change %:2.35
Price:3,764
Change:66.00
Change %:1.72
Date : 2025-09-20 12:15:02
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,811
Low:3,811
High:3,915
Price:3,811
Change:117.00
Change %:2.98
Price:3,830
Change:98.00
Change %:2.50
Date : 2025-09-17 12:29:36
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,999
Low:3,879
High:4,000
Price:3,890
Change:40.00
Change %:1.02
Price:3,928
Change:2.00
Change %:0.05
Date : 2025-09-16 12:29:39
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,914
Low:3,899
High:4,000
Price:3,960
Change:46.00
Change %:1.18
Price:3,930
Change:16.00
Change %:0.41
Date : 2025-09-15 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,920
Low:3,879
High:3,980
Price:3,978
Change:75.00
Change %:1.92
Price:3,914
Change:11.00
Change %:0.28
Date : 2025-09-14 12:19:44
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,810
Low:3,801
High:3,915
Price:3,915
Change:114.00
Change %:3.00
Price:3,903
Change:102.00
Change %:2.68
Date : 2025-09-13 12:28:55
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,898
Low:3,789
High:3,898
Price:3,800
Change:120.00
Change %:3.26
Price:3,801
Change:121.00
Change %:3.29
Date : 2025-09-09 12:29:47
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,899
Low:3,783
High:3,899
Price:3,854
Change:174.00
Change %:4.73
Price:3,680
Change:0.00
Change %:0.00
Date : 2025-09-08 12:19:54
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,775
Low:3,720
High:3,790
Price:3,790
Change:110.00
Change %:2.99
Price:3,680
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:24
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,760
Low:3,643
High:3,760
Price:3,748
Change:67.00
Change %:1.82
Price:3,680
Change:1.00
Change %:0.03