Asia Cement

SASP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,059 2.21

Close: 3,072 1.79

Date	Transactions	Prices	Last	Close
Date : 2025-04-16 01:59:59	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,127 Low:3,048 High:3,128	Price:3,059 Change:69.00 Change %:2.21	Price:3,072 Change:56.00 Change %:1.79
Date : 2025-04-15 01:57:50	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,211 Low:3,115 High:3,211	Price:3,115 Change:96.00 Change %:2.99	Price:3,128 Change:83.00 Change %:2.59
Date : 2025-04-14 01:59:51	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,150 Low:3,128 High:3,289	Price:3,180 Change:38.00 Change %:1.18	Price:3,211 Change:7.00 Change %:0.22
Date : 2025-04-13 01:59:57	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,121 Low:3,121 High:3,224	Price:3,224 Change:93.00 Change %:2.97	Price:3,218 Change:87.00 Change %:2.78
Date : 2025-04-12 01:59:41	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,089 Low:3,087 High:3,179	Price:3,121 Change:61.00 Change %:1.92	Price:3,131 Change:51.00 Change %:1.60
Date : 2025-04-09 01:56:21	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,350 Low:3,174 High:3,350	Price:3,174 Change:98.00 Change %:3.00	Price:3,182 Change:90.00 Change %:2.75
Date : 2025-04-08 01:54:50	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,256 Low:3,256 High:3,272	Price:3,272 Change:95.00 Change %:2.99	Price:3,272 Change:95.00 Change %:2.99
Date : 2025-04-07 01:59:54	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,181 Low:3,093 High:3,181	Price:3,180 Change:91.00 Change %:2.95	Price:3,177 Change:88.00 Change %:2.85
Date : 2025-04-06 01:55:49	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,031 Low:3,003 High:3,093	Price:3,093 Change:55.00 Change %:1.81	Price:3,089 Change:51.00 Change %:1.68
Date : 2025-04-05 01:59:55	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,123 Low:2,943 High:3,123	Price:2,982 Change:24.00 Change %:0.80	Price:3,038 Change:32.00 Change %:1.07
Date : 2025-03-30 01:52:27	Number:327 Volume:5.103 Million Value:20.81 billion	First:3,035 Low:3,004 High:3,035	Price:3,035 Change:93.00 Change %:3.16	Price:3,006 Change:64.00 Change %:2.18
Date : 2025-03-29 01:57:25	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,947 Low:2,939 High:2,947	Price:2,947 Change:167.00 Change %:6.01	Price:2,942 Change:162.00 Change %:5.83
Date : 2025-03-26 01:54:38	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,863 Low:2,863 High:2,863	Price:2,863 Change:83.00 Change %:2.99	Price:2,780 Change:0.00 Change %:0.00
Date : 2025-03-25 01:38:44	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,814 Low:2,802 High:2,814	Price:2,814 Change:81.00 Change %:2.96	Price:2,780 Change:47.00 Change %:1.72
Date : 2025-03-18 01:59:03	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,715 Low:2,659 High:2,797	Price:2,790 Change:74.00 Change %:2.73	Price:2,733 Change:17.00 Change %:0.63
Date : 2025-03-17 01:59:54	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,716 Low:2,663 High:2,716	Price:2,716 Change:79.00 Change %:3.00	Price:2,716 Change:79.00 Change %:3.00
Date : 2025-03-16 01:47:05	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,572 Low:2,572 High:2,656	Price:2,656 Change:77.00 Change %:2.99	Price:2,637 Change:58.00 Change %:2.25
Date : 2025-03-15 01:58:14	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,630 Low:2,569 High:2,630	Price:2,630 Change:61.00 Change %:2.37	Price:2,579 Change:10.00 Change %:0.39
Date : 2025-03-12 01:59:58	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,570 Low:2,563 High:2,630	Price:2,579 Change:22.00 Change %:0.86	Price:2,569 Change:12.00 Change %:0.47
Date : 2025-03-11 01:59:49	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,515 Low:2,510 High:2,629	Price:2,510 Change:75.00 Change %:2.90	Price:2,557 Change:28.00 Change %:1.08
Date : 2025-03-10 01:59:33	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,514 Low:2,514 High:2,614	Price:2,608 Change:20.00 Change %:0.77	Price:2,585 Change:3.00 Change %:0.12
Date : 2025-03-09 00:58:52	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,568 Low:2,568 High:2,645	Price:2,576 Change:71.00 Change %:2.68	Price:2,588 Change:59.00 Change %:2.23
Date : 2025-03-08 00:59:35	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,680 Low:2,579 High:2,681	Price:2,592 Change:66.00 Change %:2.48	Price:2,647 Change:11.00 Change %:0.41
Date : 2025-03-05 00:56:35	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,589 Low:2,589 High:2,668	Price:2,604 Change:64.00 Change %:2.40	Price:2,658 Change:10.00 Change %:0.38
Date : 2025-03-04 00:59:42	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,680 Low:2,607 High:2,687	Price:2,627 Change:60.00 Change %:2.23	Price:2,668 Change:19.00 Change %:0.71
Date : 2025-03-03 00:59:22	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,749 Low:2,680 High:2,749	Price:2,680 Change:82.00 Change %:2.97	Price:2,687 Change:75.00 Change %:2.72
Date : 2025-03-02 00:59:44	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,750 Low:2,714 High:2,780	Price:2,720 Change:47.00 Change %:1.70	Price:2,762 Change:5.00 Change %:0.18
Date : 2025-03-01 00:59:33	Number:327 Volume:5.103 Million Value:20.81 billion	First:2,800 Low:2,710 High:2,810	Price:2,740 Change:49.00 Change %:1.76	Price:2,767 Change:22.00 Change %:0.79
Date : 2025-02-26 00:00:00	Number:1,819 Volume:9.24 Million Value:25.774 billion	First:2,860 Low:2,776 High:2,888	Price:2,861 Change:0.00 Change %:0.00	Price:2,789 Change:72.00 Change %:2.52
Date : 2025-02-25 00:00:00	Number:579 Volume:2.748 Million Value:7.822 billion	First:2,800 Low:2,800 High:2,900	Price:2,877 Change:0.00 Change %:0.00	Price:2,861 Change:16.00 Change %:0.56

Asia Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close