Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 6,760 62.54
Close: 4,159 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:28:06
Number:327
Volume:5.103 Million
Value:20.81 billion
First:6,760
Low:6,760
High:6,760
Price:6,760
Change:2,601.00
Change %:62.54
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:36
Number:327
Volume:5.103 Million
Value:20.81 billion
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:2,411.00
Change %:57.97
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-06-09 12:20:23
Number:327
Volume:5.103 Million
Value:20.81 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:2,221.00
Change %:53.40
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-06-07 09:03:21
Number:327
Volume:5.103 Million
Value:20.81 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:2,041.00
Change %:49.07
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-06-06 12:02:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:1,861.00
Change %:44.75
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:37
Number:327
Volume:5.103 Million
Value:20.81 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:1,691.00
Change %:40.66
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-06-02 12:14:42
Number:327
Volume:5.103 Million
Value:20.81 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:1,521.00
Change %:36.57
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:15
Number:327
Volume:5.103 Million
Value:20.81 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:1,361.00
Change %:32.72
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:33
Number:327
Volume:5.103 Million
Value:20.81 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:1,201.00
Change %:28.88
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:15
Number:327
Volume:5.103 Million
Value:20.81 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:1,051.00
Change %:25.27
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-05-26 13:12:10
Number:327
Volume:5.103 Million
Value:20.81 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:901.00
Change %:21.66
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-05-25 13:12:06
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,913
Low:4,913
High:4,913
Price:4,913
Change:754.00
Change %:18.13
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:55
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,770
Low:4,770
High:4,770
Price:4,770
Change:611.00
Change %:14.69
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:07
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,632
Low:4,632
High:4,632
Price:4,632
Change:473.00
Change %:11.37
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:44
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,498
Low:4,498
High:4,498
Price:4,498
Change:339.00
Change %:8.15
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:00
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,498
Low:4,236
High:4,498
Price:4,236
Change:77.00
Change %:1.85
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:24
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,367
Low:4,367
High:4,367
Price:4,367
Change:208.00
Change %:5.00
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:38
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,240
Low:4,240
High:4,240
Price:4,240
Change:81.00
Change %:1.95
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:09
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,117
Low:4,117
High:4,117
Price:4,117
Change:42.00
Change %:1.01
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:07
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,751
Low:4,680
High:4,751
Price:4,751
Change:592.00
Change %:14.23
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:43
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,481
Low:4,481
High:4,746
Price:4,746
Change:587.00
Change %:14.11
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,608
Low:4,608
High:4,608
Price:4,608
Change:449.00
Change %:10.80
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:48
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,900
Low:4,664
High:4,920
Price:4,664
Change:505.00
Change %:12.14
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,750
Low:4,700
High:4,940
Price:4,884
Change:725.00
Change %:17.43
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,923
Low:4,637
High:4,923
Price:4,718
Change:559.00
Change %:13.44
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:56
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,780
Low:4,780
High:4,780
Price:4,780
Change:621.00
Change %:14.93
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:36
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,641
Low:4,641
High:4,641
Price:4,641
Change:482.00
Change %:11.59
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:04
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,506
Low:4,506
High:4,506
Price:4,506
Change:347.00
Change %:8.34
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:19
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,375
Low:4,375
High:4,375
Price:4,375
Change:216.00
Change %:5.19
Price:4,159
Change:0.00
Change %:0.00
Date : 2026-02-01 12:24:34
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,248
Low:4,248
High:4,248
Price:4,248
Change:89.00
Change %:2.14
Price:4,159
Change:0.00
Change %:0.00