Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,814 1.01
Close: 3,828 0.65

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:58:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,895
Low:3,771
High:3,895
Price:3,814
Change:39.00
Change %:1.01
Price:3,828
Change:25.00
Change %:0.65
Date : 2025-06-02 01:59:07
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,858
Low:3,820
High:3,915
Price:3,894
Change:37.00
Change %:0.96
Price:3,853
Change:4.00
Change %:0.10
Date : 2025-06-01 01:59:52
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,930
Low:3,845
High:3,963
Price:3,869
Change:94.00
Change %:2.37
Price:3,857
Change:106.00
Change %:2.68
Date : 2025-05-31 01:58:46
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,030
Low:3,924
High:4,080
Price:3,946
Change:84.00
Change %:2.08
Price:3,963
Change:67.00
Change %:1.66
Date : 2025-05-28 01:58:34
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,120
Low:3,985
High:4,129
Price:4,058
Change:39.00
Change %:0.95
Price:4,030
Change:67.00
Change %:1.64
Date : 2025-05-27 01:59:48
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,128
Low:4,026
High:4,128
Price:4,100
Change:88.00
Change %:2.19
Price:4,097
Change:85.00
Change %:2.12
Date : 2025-05-26 01:59:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,910
Low:3,907
High:4,023
Price:4,022
Change:116.00
Change %:2.97
Price:4,012
Change:106.00
Change %:2.71
Date : 2025-05-25 01:59:56
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,007
Low:3,795
High:4,007
Price:3,860
Change:14.00
Change %:0.36
Price:3,906
Change:32.00
Change %:0.83
Date : 2025-05-24 01:58:51
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,891
Low:3,890
High:3,891
Price:3,891
Change:113.00
Change %:2.99
Price:3,874
Change:96.00
Change %:2.54
Date : 2025-05-21 01:59:54
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,601
Low:3,587
High:3,807
Price:3,807
Change:110.00
Change %:2.98
Price:3,778
Change:81.00
Change %:2.19
Date : 2025-05-20 01:59:47
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,777
Low:3,639
High:3,790
Price:3,639
Change:112.00
Change %:2.99
Price:3,697
Change:54.00
Change %:1.44
Date : 2025-05-19 01:59:40
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,766
Low:3,686
High:3,766
Price:3,735
Change:78.00
Change %:2.13
Price:3,751
Change:94.00
Change %:2.57
Date : 2025-05-18 01:59:57
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,655
Low:3,580
High:3,773
Price:3,773
Change:109.00
Change %:2.98
Price:3,657
Change:7.00
Change %:0.19
Date : 2025-05-17 01:59:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,799
Low:3,601
High:3,799
Price:3,655
Change:57.00
Change %:1.54
Price:3,664
Change:48.00
Change %:1.29
Date : 2025-05-14 01:50:30
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,646
Low:3,593
High:3,766
Price:3,766
Change:109.00
Change %:2.98
Price:3,712
Change:55.00
Change %:1.50
Date : 2025-05-13 01:59:28
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,770
Low:3,627
High:3,770
Price:3,627
Change:112.00
Change %:3.00
Price:3,657
Change:82.00
Change %:2.19
Date : 2025-05-12 01:59:52
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,752
Low:3,660
High:3,752
Price:3,720
Change:151.00
Change %:3.90
Price:3,739
Change:132.00
Change %:3.41
Date : 2025-05-11 01:52:43
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,643
Low:3,643
High:3,643
Price:3,643
Change:228.00
Change %:5.89
Price:3,871
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:19
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,755
Low:3,755
High:3,755
Price:3,755
Change:116.00
Change %:3.00
Price:3,871
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:54
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,914
Low:3,726
High:3,914
Price:3,735
Change:256.00
Change %:7.36
Price:3,871
Change:392.00
Change %:11.27
Date : 2025-05-06 01:53:13
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,800
Low:3,800
High:3,800
Price:3,800
Change:321.00
Change %:9.23
Price:3,479
Change:0.00
Change %:0.00
Date : 2025-05-05 01:54:44
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,690
Low:3,690
High:3,690
Price:3,690
Change:211.00
Change %:6.07
Price:3,479
Change:0.00
Change %:0.00
Date : 2025-05-04 01:54:21
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,583
Low:3,583
High:3,583
Price:3,583
Change:104.00
Change %:2.99
Price:3,479
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:19
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,483
Low:3,373
High:3,483
Price:3,483
Change:199.00
Change %:6.06
Price:3,479
Change:195.00
Change %:5.94
Date : 2025-04-30 01:51:40
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,382
Low:3,382
High:3,382
Price:3,382
Change:98.00
Change %:2.98
Price:3,284
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:15
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,205
Low:3,205
High:3,305
Price:3,305
Change:96.00
Change %:2.99
Price:3,284
Change:75.00
Change %:2.34
Date : 2025-04-28 01:59:55
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,239
Low:3,177
High:3,317
Price:3,198
Change:42.00
Change %:1.30
Price:3,209
Change:31.00
Change %:0.96
Date : 2025-04-27 01:59:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,213
Low:3,153
High:3,305
Price:3,250
Change:31.00
Change %:0.96
Price:3,240
Change:21.00
Change %:0.65
Date : 2025-04-26 01:59:53
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,220
Low:3,192
High:3,224
Price:3,224
Change:93.00
Change %:2.97
Price:3,219
Change:88.00
Change %:2.81
Date : 2025-04-23 01:59:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,121
Low:3,069
High:3,180
Price:3,179
Change:57.00
Change %:1.83
Price:3,131
Change:9.00
Change %:0.29