Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,611 10.87
Close: 4,159 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,800
Low:4,554
High:4,800
Price:4,611
Change:452.00
Change %:10.87
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,660
Low:4,600
High:4,710
Price:4,710
Change:551.00
Change %:13.25
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,680
Low:4,489
High:4,700
Price:4,649
Change:490.00
Change %:11.78
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:38
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,589
Low:4,589
High:4,630
Price:4,630
Change:471.00
Change %:11.33
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:43
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,510
Low:4,510
High:4,510
Price:4,510
Change:351.00
Change %:8.44
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,334
Low:4,334
High:4,529
Price:4,519
Change:360.00
Change %:8.66
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:29
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,590
Low:4,465
High:4,590
Price:4,465
Change:306.00
Change %:7.36
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:49
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,830
Low:4,569
High:4,830
Price:4,569
Change:410.00
Change %:9.86
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:32
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,711
Low:4,635
High:4,711
Price:4,711
Change:552.00
Change %:13.27
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:23
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,495
Low:4,495
High:4,579
Price:4,579
Change:420.00
Change %:10.10
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,416
Low:4,416
High:4,598
Price:4,490
Change:331.00
Change %:7.96
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:44
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,600
Low:4,543
High:4,645
Price:4,543
Change:384.00
Change %:9.23
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,685
Low:4,602
High:4,685
Price:4,685
Change:526.00
Change %:12.65
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,573
Low:4,353
High:4,573
Price:4,520
Change:361.00
Change %:8.68
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:41
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,440
Low:4,439
High:4,440
Price:4,440
Change:281.00
Change %:6.76
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-15 12:20:56
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,315
Low:4,272
High:4,315
Price:4,315
Change:156.00
Change %:3.75
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:29
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,189
Low:4,084
High:4,206
Price:4,206
Change:47.00
Change %:1.13
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:35
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,000
Low:4,000
High:4,091
Price:4,091
Change:68.00
Change %:1.64
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:46
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,973
Low:3,925
High:3,973
Price:3,973
Change:186.00
Change %:4.47
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-09 16:58:39
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,826
Low:3,760
High:3,941
Price:3,941
Change:218.00
Change %:5.24
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,827
Low:3,800
High:3,827
Price:3,820
Change:339.00
Change %:8.15
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,718
Low:3,660
High:3,718
Price:3,718
Change:441.00
Change %:10.60
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:30
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,610
Low:3,610
High:3,610
Price:3,610
Change:549.00
Change %:13.20
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:36
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,505
Low:3,505
High:3,505
Price:3,505
Change:654.00
Change %:15.73
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:55
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,403
Low:3,403
High:3,403
Price:3,403
Change:756.00
Change %:18.18
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:26
Number:327
Volume:5.103 Million
Value:20.81 billion
First:3,304
Low:3,304
High:3,304
Price:3,304
Change:855.00
Change %:20.56
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:35
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,929
Low:4,650
High:4,929
Price:4,651
Change:492.00
Change %:11.83
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:26
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,580
Low:4,580
High:4,817
Price:4,817
Change:658.00
Change %:15.82
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:43
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,600
Low:4,590
High:4,749
Price:4,699
Change:540.00
Change %:12.98
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:32
Number:327
Volume:5.103 Million
Value:20.81 billion
First:4,820
Low:4,669
High:4,845
Price:4,670
Change:511.00
Change %:12.29
Price:4,159
Change:0.00
Change %:0.00