Ardebil Cement

SADB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 65,630 2.35
Close: 64,710 0.92

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 65,800 Close 64,710 590.00
High 65,800 Low 64,600
Volume 2.041 Million Times 618
Price Range:  20,870 - 23,050 Value 50.95 billion
Base volume 607,780 Volume limit 1 - 100,000

Trades

2025-07-16
True Legal
184 Number of buyers 1
1.891 Million Purchase volume 149,607
124 Seller number 2
1.935 Million Sales volume 106,230
43,377 Change of ownership 43,377

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 3,329 دوره 12 ماهه
سود TTM 3,329
P/E TTM 7.498

DPS

The last assembly 2022-12-21
Real profit 6,262 P/E مجمع 3.99
Cash profit 5,000
Distribution percentage 79.85 %

Yield and liquidity

3 Months 13.97 % Rank 497
6 Months 40.38 % Rank 428
9 Months 25.51 % Rank 653
1 year old 109.22 % Rank 610
Big
Medium
Small
Growth Middle Value
35.942 Thousand billion

Market Value

7.95

P/B

% 10.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:42 Close : 64,710 Change % : 0.92 Volume : 2.041 Million Times : 618
Date : 2025-07-15 12:29:37 Close : 64,120 Change % : 1.02 Volume : 2.041 Million Times : 618
Date : 2025-07-14 12:29:25 Close : 63,470 Change % : 0.76 Volume : 2.041 Million Times : 618
Date : 2025-07-13 12:29:39 Close : 62,990 Change % : 0.88 Volume : 2.041 Million Times : 618
Date : 2025-07-12 12:23:47 Close : 62,440 Change % : 2.95 Volume : 2.041 Million Times : 618
Date : 2025-07-09 12:29:35 Close : 60,650 Change % : 1.39 Volume : 2.041 Million Times : 618
Date : 2025-07-01 01:59:57 Close : 59,820 Change % : 3.00 Volume : 2.041 Million Times : 618
Date : 2025-06-30 01:48:53 Close : 61,670 Change % : 2.93 Volume : 2.041 Million Times : 618
Date : 2025-06-29 01:46:50 Close : 63,530 Change % : 2.26 Volume : 2.041 Million Times : 618
Date : 2025-06-28 01:55:39 Close : 65,000 Change % : 1.53 Volume : 2.041 Million Times : 618
Date : 2025-06-11 01:59:44 Close : 66,010 Change % : 0.27 Volume : 2.041 Million Times : 618
Date : 2025-06-10 01:59:28 Close : 65,830 Change % : 0.43 Volume : 2.041 Million Times : 618
Date : 2025-06-09 01:59:46 Close : 65,550 Change % : 0.32 Volume : 2.041 Million Times : 618
Date : 2025-06-08 01:59:42 Close : 65,340 Change % : 0.90 Volume : 2.041 Million Times : 618
Date : 2025-06-07 01:59:58 Close : 65,930 Change % : 2.36 Volume : 2.041 Million Times : 618
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SURO Last : 1,700 109,380 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-16
Symbol : SBOJ Last : 780.00 26,920 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-16
Symbol : SBHN Last : 103.00 3,891 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-16
Symbol : SSEP Last : 520.00 17,980 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 75.00 4,090 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-16
Symbol : KHOC Last : 1,790 61,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-16
Symbol : SDST Last : 740.00 35,250 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis