Ardebil Cement
SADB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
23,270
0.82
Close:
23,160
0.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 23,310 | Close | 23,160 80.00 |
High | 23,310 | Low | 22,870 |
Volume | 2.041 Million | Times | 618 |
Price Range: | 20,870 - 23,050 | Value | 50.95 billion |
Base volume | 607,780 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
184 | Number of buyers | 1 |
1.891 Million | Purchase volume | 149,607 |
124 | Seller number | 2 |
1.935 Million | Sales volume | 106,230 |
43,377 | Change of ownership | 43,377 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 3,329 | دوره | 12 ماهه |
سود TTM | 3,329 | ||
P/E TTM | 7.498 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 6,262 | P/E مجمع | 3.99 |
Cash profit | 5,000 | ||
Distribution percentage | 79.85 % |
Yield and liquidity
3 Months | 13.97 % | Rank | 497 |
6 Months | 40.38 % | Rank | 428 |
9 Months | 25.51 % | Rank | 653 |
1 year old | 109.22 % | Rank | 610 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
35.942 Thousand billion
Market Value
11.16
P/B
% 10.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:34:53 | Close : 23,100 | Change % : 0.09 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-15 12:24:43 | Close : 23,080 | Change % : 0.04 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-14 12:29:41 | Close : 23,090 | Change % : 0.00 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-13 12:28:55 | Close : 23,090 | Change % : 3.87 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-09 12:29:52 | Close : 24,020 | Change % : 1.61 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-08 12:29:21 | Close : 23,640 | Change % : 1.72 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-07 12:29:30 | Close : 23,240 | Change % : 3.66 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-06 12:28:03 | Close : 22,420 | Change % : 2.19 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-03 12:29:59 | Close : 21,940 | Change % : 1.48 | Volume : 2.041 Million | Times : 618 |
Date : 2024-04-02 12:29:12 | Close : 21,620 | Change % : 1.01 | Volume : 2.041 Million | Times : 618 |
Date : 2024-03-30 12:29:33 | Close : 21,840 | Change % : 0.14 | Volume : 2.041 Million | Times : 618 |
Date : 2024-03-27 12:29:41 | Close : 21,810 | Change % : 0.50 | Volume : 2.041 Million | Times : 618 |
Date : 2024-03-26 12:29:55 | Close : 21,920 | Change % : 0.23 | Volume : 2.041 Million | Times : 618 |
Date : 2024-03-25 12:27:35 | Close : 21,870 | Change % : 0.92 | Volume : 2.041 Million | Times : 618 |
Date : 2024-03-18 12:29:59 | Close : 21,670 | Change % : 0.91 | Volume : 2.041 Million | Times : 618 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |