Ardebil Cement

SADB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 67,300 4.14
Close: 68,020 3.12

Last Trade

00:50
Feature Amounts Feature Amounts
Open 70,670 Close 68,020 2,190.00
High 70,670 Low 66,680
Volume 2.041 Million Times 618
Price Range:  20,870 - 23,050 Value 50.95 billion
Base volume 607,780 Volume limit 1 - 100,000

Trades

00:50
True Legal
184 Number of buyers 1
1.891 Million Purchase volume 149,607
124 Seller number 2
1.935 Million Sales volume 106,230
43,377 Change of ownership 43,377

Ask / Bid

00:50
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 3,329 دوره 12 ماهه
سود TTM 3,329
P/E TTM 7.498

DPS

The last assembly 2022-12-21
Real profit 6,262 P/E مجمع 3.99
Cash profit 5,000
Distribution percentage 79.85 %

Yield and liquidity

3 Months 13.97 % Rank 497
6 Months 40.38 % Rank 428
9 Months 25.51 % Rank 653
1 year old 109.22 % Rank 610
Big
Medium
Small
Growth Middle Value
35.942 Thousand billion

Market Value

13.81

P/B

% 10.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-02 01:59:05 Close : 70,210 Change % : 0.04 Volume : 2.041 Million Times : 618
Date : 2025-06-01 01:58:31 Close : 70,240 Change % : 1.42 Volume : 2.041 Million Times : 618
Date : 2025-05-31 01:58:50 Close : 71,250 Change % : 1.79 Volume : 2.041 Million Times : 618
Date : 2025-05-28 01:59:48 Close : 72,550 Change % : 2.62 Volume : 2.041 Million Times : 618
Date : 2025-05-27 01:59:55 Close : 74,500 Change % : 2.54 Volume : 2.041 Million Times : 618
Date : 2025-05-26 01:59:55 Close : 76,440 Change % : 1.50 Volume : 2.041 Million Times : 618
Date : 2025-05-25 01:58:59 Close : 77,600 Change % : 3.00 Volume : 2.041 Million Times : 618
Date : 2025-05-24 01:56:25 Close : 75,340 Change % : 2.98 Volume : 2.041 Million Times : 618
Date : 2025-05-21 01:54:57 Close : 73,160 Change % : 2.67 Volume : 2.041 Million Times : 618
Date : 2025-05-20 01:59:51 Close : 71,260 Change % : 0.25 Volume : 2.041 Million Times : 618
Date : 2025-05-19 01:59:54 Close : 71,080 Change % : 2.95 Volume : 2.041 Million Times : 618
Date : 2025-05-18 01:59:50 Close : 73,240 Change % : 2.59 Volume : 2.041 Million Times : 618
Date : 2025-05-17 01:59:56 Close : 75,190 Change % : 2.62 Volume : 2.041 Million Times : 618
Date : 2025-05-14 01:59:59 Close : 73,270 Change % : 2.77 Volume : 2.041 Million Times : 618
Date : 2025-05-13 01:59:11 Close : 75,360 Change % : 5.88 Volume : 2.041 Million Times : 618
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 01:10
Symbol : SURO Last : 1,080 122,990 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 01:10
Symbol : SBOJ Last : 460.00 29,500 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 01:10
Symbol : SBHN Last : 80.00 4,372 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 01:09
Symbol : SSEP Last : 120.00 19,940 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 01:10
Symbol : STEH Last : 290.00 12,730 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 01:09
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 01:10
Symbol : KHOC Last : 750.00 71,540 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 01:08
Symbol : SDST Last : 590.00 40,200 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 00:53
Symbol : SDOR Last : 460.00 16,350 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 01:12
More

Comments & Analysis