Ardebil Cement

SADB | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 91,010 37.98

Close: 65,960 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:13:09	Number:618 Volume:2.041 Million Value:50.95 billion	First:91,010 Low:91,010 High:91,010	Price:91,010 Change:25,050.00 Change %:37.98	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-06-10 12:25:23	Number:618 Volume:2.041 Million Value:50.95 billion	First:88,360 Low:88,360 High:88,360	Price:88,360 Change:22,400.00 Change %:33.96	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-06-08 09:03:02	Number:618 Volume:2.041 Million Value:50.95 billion	First:85,800 Low:83,310 High:85,800	Price:83,320 Change:17,360.00 Change %:26.32	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-06-07 12:14:37	Number:618 Volume:2.041 Million Value:50.95 billion	First:83,310 Low:83,310 High:83,310	Price:83,310 Change:17,350.00 Change %:26.30	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-06-06 12:22:33	Number:618 Volume:2.041 Million Value:50.95 billion	First:80,890 Low:80,890 High:80,890	Price:80,890 Change:14,930.00 Change %:22.64	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-06-03 13:09:39	Number:618 Volume:2.041 Million Value:50.95 billion	First:78,540 Low:78,540 High:78,540	Price:78,540 Change:12,580.00 Change %:19.07	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-06-02 13:25:22	Number:618 Volume:2.041 Million Value:50.95 billion	First:76,260 Low:76,260 High:76,260	Price:76,260 Change:10,300.00 Change %:15.62	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:55	Number:618 Volume:2.041 Million Value:50.95 billion	First:74,040 Low:74,040 High:74,040	Price:74,040 Change:8,080.00 Change %:12.25	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-05-31 12:35:21	Number:618 Volume:2.041 Million Value:50.95 billion	First:71,890 Low:71,890 High:71,890	Price:71,890 Change:5,930.00 Change %:8.99	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-05-30 13:20:41	Number:618 Volume:2.041 Million Value:50.95 billion	First:69,800 Low:69,800 High:69,800	Price:69,800 Change:3,840.00 Change %:5.82	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-05-26 13:20:55	Number:618 Volume:2.041 Million Value:50.95 billion	First:67,770 Low:67,770 High:67,770	Price:67,770 Change:1,810.00 Change %:2.74	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-05-25 12:10:40	Number:618 Volume:2.041 Million Value:50.95 billion	First:65,800 Low:65,800 High:65,800	Price:65,800 Change:160.00 Change %:0.24	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-05-24 13:28:47	Number:618 Volume:2.041 Million Value:50.95 billion	First:63,890 Low:63,890 High:63,890	Price:63,890 Change:2,070.00 Change %:3.14	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-05-23 11:36:25	Number:618 Volume:2.041 Million Value:50.95 billion	First:62,030 Low:62,030 High:62,030	Price:62,030 Change:3,930.00 Change %:5.96	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-05-20 12:15:22	Number:618 Volume:2.041 Million Value:50.95 billion	First:60,230 Low:60,230 High:60,230	Price:60,230 Change:5,730.00 Change %:8.69	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-05-19 13:18:19	Number:618 Volume:2.041 Million Value:50.95 billion	First:58,480 Low:58,480 High:58,480	Price:58,480 Change:7,480.00 Change %:11.34	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:02	Number:618 Volume:2.041 Million Value:50.95 billion	First:58,300 Low:55,080 High:58,300	Price:55,080 Change:10,880.00 Change %:16.50	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:618 Volume:2.041 Million Value:50.95 billion	First:56,700 Low:56,500 High:58,310	Price:56,510 Change:9,450.00 Change %:14.33	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:31	Number:618 Volume:2.041 Million Value:50.95 billion	First:56,380 Low:56,140 High:59,500	Price:56,200 Change:9,760.00 Change %:14.80	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:04	Number:618 Volume:2.041 Million Value:50.95 billion	First:57,810 Low:57,000 High:59,400	Price:58,000 Change:7,960.00 Change %:12.07	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:51	Number:618 Volume:2.041 Million Value:50.95 billion	First:57,820 Low:57,820 High:57,820	Price:57,820 Change:8,140.00 Change %:12.34	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:33	Number:618 Volume:2.041 Million Value:50.95 billion	First:60,180 Low:59,530 High:60,180	Price:59,530 Change:6,430.00 Change %:9.75	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:618 Volume:2.041 Million Value:50.95 billion	First:63,700 Low:60,520 High:63,900	Price:61,180 Change:4,780.00 Change %:7.25	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:25	Number:618 Volume:2.041 Million Value:50.95 billion	First:61,970 Low:61,960 High:64,000	Price:61,960 Change:4,000.00 Change %:6.06	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-10 12:30:00	Number:618 Volume:2.041 Million Value:50.95 billion	First:72,900 Low:71,030 High:73,030	Price:72,690 Change:6,730.00 Change %:10.20	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:51	Number:618 Volume:2.041 Million Value:50.95 billion	First:72,650 Low:70,120 High:74,410	Price:70,600 Change:4,640.00 Change %:7.04	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:618 Volume:2.041 Million Value:50.95 billion	First:72,620 Low:70,510 High:72,620	Price:72,200 Change:6,240.00 Change %:9.46	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:43	Number:618 Volume:2.041 Million Value:50.95 billion	First:70,510 Low:70,400 High:70,510	Price:70,510 Change:4,550.00 Change %:6.90	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:56	Number:618 Volume:2.041 Million Value:50.95 billion	First:70,250 Low:66,980 High:70,250	Price:69,550 Change:3,590.00 Change %:5.44	Price:65,960 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:46	Number:618 Volume:2.041 Million Value:50.95 billion	First:68,740 Low:67,000 High:68,740	Price:68,700 Change:2,740.00 Change %:4.15	Price:65,960 Change:0.00 Change %:0.00

Ardebil Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close