Ardebil Cement
SADB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
67,500
3.86
Close:
67,520
3.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-03 01:59:58 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:70,670
Low:66,680
High:70,670
|
Price:67,500
Change:2,710.00
Change %:3.86
|
Price:67,520
Change:2,690.00
Change %:3.83
|
| Date : 2025-06-02 01:59:05 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:70,220
Low:68,140
High:72,320
|
Price:68,140
Change:2,100.00
Change %:2.99
|
Price:70,210
Change:30.00
Change %:0.04
|
| Date : 2025-06-01 01:58:31 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:71,040
Low:69,120
High:72,000
|
Price:69,120
Change:2,130.00
Change %:2.99
|
Price:70,240
Change:1,010.00
Change %:1.42
|
| Date : 2025-05-31 01:58:50 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:72,100
Low:70,530
High:72,500
|
Price:71,000
Change:1,550.00
Change %:2.14
|
Price:71,250
Change:1,300.00
Change %:1.79
|
| Date : 2025-05-28 01:59:48 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:73,740
Low:72,270
High:74,080
|
Price:72,490
Change:2,010.00
Change %:2.70
|
Price:72,550
Change:1,950.00
Change %:2.62
|
| Date : 2025-05-27 01:59:55 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:76,430
Low:74,150
High:77,320
|
Price:74,150
Change:2,290.00
Change %:3.00
|
Price:74,500
Change:1,940.00
Change %:2.54
|
| Date : 2025-05-26 01:59:55 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:79,800
Low:75,260
High:79,800
|
Price:75,290
Change:2,310.00
Change %:2.98
|
Price:76,440
Change:1,160.00
Change %:1.50
|
| Date : 2025-05-25 01:58:59 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:77,600
Low:76,810
High:77,600
|
Price:77,600
Change:2,260.00
Change %:3.00
|
Price:77,600
Change:2,260.00
Change %:3.00
|
| Date : 2025-05-24 01:56:25 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:75,330
Low:74,000
High:75,350
|
Price:75,350
Change:2,190.00
Change %:2.99
|
Price:75,340
Change:2,180.00
Change %:2.98
|
| Date : 2025-05-21 01:54:57 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:70,650
Low:70,490
High:73,390
|
Price:73,390
Change:2,130.00
Change %:2.99
|
Price:73,160
Change:1,900.00
Change %:2.67
|
| Date : 2025-05-20 01:59:51 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:69,700
Low:69,700
High:71,870
|
Price:70,350
Change:730.00
Change %:1.03
|
Price:71,260
Change:180.00
Change %:0.25
|
| Date : 2025-05-19 01:59:54 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:71,050
Low:71,050
High:72,460
|
Price:71,160
Change:2,080.00
Change %:2.84
|
Price:71,080
Change:2,160.00
Change %:2.95
|
| Date : 2025-05-18 01:59:50 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:77,280
Low:72,940
High:77,280
|
Price:72,940
Change:2,250.00
Change %:2.99
|
Price:73,240
Change:1,950.00
Change %:2.59
|
| Date : 2025-05-17 01:59:56 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:74,550
Low:73,000
High:75,460
|
Price:75,370
Change:2,100.00
Change %:2.87
|
Price:75,190
Change:1,920.00
Change %:2.62
|
| Date : 2025-05-14 01:59:59 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:73,100
Low:73,100
High:75,120
|
Price:75,100
Change:260.00
Change %:0.35
|
Price:73,270
Change:2,090.00
Change %:2.77
|
| Date : 2025-05-13 01:59:11 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:79,690
Low:75,120
High:79,690
|
Price:75,120
Change:4,950.00
Change %:6.18
|
Price:75,360
Change:4,710.00
Change %:5.88
|
| Date : 2025-05-12 01:59:48 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:75,770
Low:75,770
High:80,450
|
Price:76,310
Change:3,760.00
Change %:4.70
|
Price:80,070
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:50:23 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:76,860
Low:76,860
High:76,860
|
Price:76,860
Change:3,210.00
Change %:4.01
|
Price:80,070
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:56:59 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:77,380
Low:77,380
High:77,380
|
Price:77,380
Change:2,690.00
Change %:3.36
|
Price:80,070
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:10 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:78,430
Low:78,430
High:78,430
|
Price:78,430
Change:7,120.00
Change %:8.32
|
Price:80,070
Change:5,480.00
Change %:6.41
|
| Date : 2025-05-06 01:59:36 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:79,150
Low:79,150
High:79,150
|
Price:79,150
Change:6,400.00
Change %:7.48
|
Price:85,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:53 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:80,480
Low:80,480
High:80,480
|
Price:80,480
Change:5,070.00
Change %:5.93
|
Price:85,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:58:51 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:81,730
Low:81,730
High:81,730
|
Price:81,730
Change:3,820.00
Change %:4.47
|
Price:85,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:57:47 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:83,440
Low:83,440
High:83,440
|
Price:83,440
Change:2,580.00
Change %:3.00
|
Price:85,550
Change:470.00
Change %:0.55
|
| Date : 2025-04-30 02:00:00 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:86,300
Low:84,000
High:86,300
|
Price:86,000
Change:2,210.00
Change %:2.64
|
Price:86,020
Change:2,230.00
Change %:2.66
|
| Date : 2025-04-29 01:59:59 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:83,880
Low:82,200
High:83,880
|
Price:83,800
Change:4,730.00
Change %:5.98
|
Price:83,790
Change:4,720.00
Change %:5.97
|
| Date : 2025-04-28 01:58:13 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:81,440
Low:81,300
High:81,440
|
Price:81,440
Change:2,370.00
Change %:3.00
|
Price:79,070
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:57:31 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:79,070
Low:76,900
High:79,070
|
Price:79,070
Change:2,300.00
Change %:3.00
|
Price:79,070
Change:2,300.00
Change %:3.00
|
| Date : 2025-04-26 01:56:55 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:76,760
Low:76,500
High:76,770
|
Price:76,770
Change:2,230.00
Change %:2.99
|
Price:76,770
Change:2,230.00
Change %:2.99
|
| Date : 2025-04-23 01:59:57 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:73,200
Low:72,740
High:76,780
|
Price:74,350
Change:620.00
Change %:0.83
|
Price:74,540
Change:430.00
Change %:0.57
|