Ardebil Cement
SADB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
60,820
3.00
Close:
59,440
0.66
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:28:00 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:60,130
Low:59,110
High:60,130
|
Price:60,130
Change:2,040.00
Change %:3.51
|
Price:59,050
Change:960.00
Change %:1.65
|
| Date : 2025-09-02 12:29:50 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:59,760
Low:59,760
High:59,770
|
Price:59,770
Change:1,740.00
Change %:3.00
|
Price:58,090
Change:60.00
Change %:0.10
|
| Date : 2025-08-31 12:29:33 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:59,720
Low:58,010
High:59,720
|
Price:58,950
Change:960.00
Change %:1.66
|
Price:58,030
Change:40.00
Change %:0.07
|
| Date : 2025-08-30 12:29:43 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:59,190
Low:57,960
High:59,190
|
Price:58,090
Change:1,660.00
Change %:2.78
|
Price:57,990
Change:1,760.00
Change %:2.95
|
| Date : 2025-08-27 12:27:03 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:59,100
Low:59,100
High:61,240
|
Price:59,260
Change:1,660.00
Change %:2.73
|
Price:59,750
Change:1,170.00
Change %:1.92
|
| Date : 2025-08-26 12:29:04 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:61,110
Low:60,950
High:61,290
|
Price:61,200
Change:390.00
Change %:0.64
|
Price:60,920
Change:110.00
Change %:0.18
|
| Date : 2025-08-25 12:29:56 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:62,990
Low:60,250
High:62,990
|
Price:60,250
Change:1,860.00
Change %:3.00
|
Price:60,810
Change:1,300.00
Change %:2.09
|
| Date : 2025-08-23 12:29:38 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:60,690
Low:60,690
High:63,000
|
Price:62,990
Change:740.00
Change %:1.19
|
Price:62,110
Change:140.00
Change %:0.23
|
| Date : 2025-08-20 12:29:57 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:62,680
Low:62,330
High:63,070
|
Price:63,000
Change:910.00
Change %:1.47
|
Price:62,250
Change:160.00
Change %:0.26
|
| Date : 2025-08-19 12:29:29 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:64,980
Low:61,440
High:64,980
|
Price:62,950
Change:390.00
Change %:0.62
|
Price:62,090
Change:1,250.00
Change %:1.97
|
| Date : 2025-08-18 12:28:35 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:63,490
Low:62,010
High:63,490
|
Price:63,490
Change:2,360.00
Change %:3.86
|
Price:63,340
Change:2,210.00
Change %:3.62
|
| Date : 2025-08-17 12:28:45 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:62,910
Low:62,910
High:62,910
|
Price:62,910
Change:1,830.00
Change %:3.00
|
Price:61,130
Change:50.00
Change %:0.08
|
| Date : 2025-08-16 13:46:05 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:60,110
Low:60,110
High:63,810
|
Price:63,180
Change:1,220.00
Change %:1.97
|
Price:61,080
Change:880.00
Change %:1.42
|
| Date : 2025-08-13 12:20:13 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:60,360
Low:60,360
High:60,370
|
Price:60,360
Change:1,860.00
Change %:2.99
|
Price:61,960
Change:260.00
Change %:0.42
|
| Date : 2025-08-12 12:22:50 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:63,520
Low:61,630
High:63,520
|
Price:61,630
Change:1,900.00
Change %:2.99
|
Price:62,220
Change:1,310.00
Change %:2.06
|
| Date : 2025-08-11 12:29:50 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:63,960
Low:62,800
High:64,900
|
Price:62,910
Change:1,050.00
Change %:1.64
|
Price:63,530
Change:430.00
Change %:0.67
|
| Date : 2025-08-10 12:28:57 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:66,980
Low:63,170
High:66,980
|
Price:63,730
Change:1,390.00
Change %:2.14
|
Price:63,960
Change:1,160.00
Change %:1.78
|
| Date : 2025-08-09 12:29:55 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:67,120
Low:63,600
High:67,120
|
Price:64,700
Change:470.00
Change %:0.72
|
Price:65,120
Change:50.00
Change %:0.08
|
| Date : 2025-08-06 12:29:47 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:64,040
Low:64,030
High:65,700
|
Price:64,800
Change:1,210.00
Change %:1.83
|
Price:65,170
Change:840.00
Change %:1.27
|
| Date : 2025-08-05 12:29:36 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:66,650
Low:65,180
High:67,580
|
Price:65,190
Change:1,510.00
Change %:2.26
|
Price:66,010
Change:690.00
Change %:1.03
|
| Date : 2025-08-04 12:29:27 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:65,960
Low:65,960
High:67,990
|
Price:66,000
Change:1,990.00
Change %:2.93
|
Price:66,700
Change:1,290.00
Change %:1.90
|
| Date : 2025-08-03 12:27:47 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:66,920
Low:66,890
High:70,000
|
Price:66,890
Change:2,060.00
Change %:2.99
|
Price:67,990
Change:960.00
Change %:1.39
|
| Date : 2025-08-02 12:29:38 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:68,860
Low:68,860
High:72,500
|
Price:68,860
Change:2,120.00
Change %:2.99
|
Price:68,950
Change:2,030.00
Change %:2.86
|
| Date : 2025-07-30 12:29:53 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:69,020
Low:69,020
High:69,020
|
Price:69,020
Change:2,130.00
Change %:2.99
|
Price:70,980
Change:170.00
Change %:0.24
|
| Date : 2025-07-29 12:23:47 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:69,130
Low:69,130
High:69,130
|
Price:69,130
Change:2,130.00
Change %:2.99
|
Price:71,150
Change:110.00
Change %:0.15
|
| Date : 2025-07-28 12:28:03 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:74,000
Low:70,850
High:74,000
|
Price:70,850
Change:2,190.00
Change %:3.00
|
Price:71,260
Change:1,780.00
Change %:2.44
|
| Date : 2025-07-27 12:29:47 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:73,130
Low:71,820
High:73,130
|
Price:73,130
Change:2,130.00
Change %:3.00
|
Price:73,040
Change:2,040.00
Change %:2.87
|
| Date : 2025-07-26 12:29:51 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:71,770
Low:70,770
High:71,770
|
Price:71,770
Change:2,090.00
Change %:3.00
|
Price:71,000
Change:1,320.00
Change %:1.89
|
| Date : 2025-07-23 12:29:06 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:69,990
Low:66,810
High:70,930
|
Price:70,930
Change:2,060.00
Change %:2.99
|
Price:69,680
Change:810.00
Change %:1.18
|
| Date : 2025-07-22 12:28:18 |
Number:618
Volume:2.041 Million
Value:50.95 billion
|
First:68,870
Low:68,870
High:68,870
|
Price:68,870
Change:2,000.00
Change %:2.99
|
Price:68,870
Change:2,000.00
Change %:2.99
|