Ardebil Cement

SADB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 79,730 20.88
Close: 65,960 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:57
Number:618
Volume:2.041 Million
Value:50.95 billion
First:78,600
Low:78,600
High:82,890
Price:79,730
Change:13,770.00
Change %:20.88
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:23
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,250
Low:80,340
High:83,470
Price:80,340
Change:14,380.00
Change %:21.80
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,500
Low:81,100
High:84,800
Price:81,400
Change:15,440.00
Change %:23.41
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,230
Low:81,340
High:84,000
Price:82,900
Change:16,940.00
Change %:25.68
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:33
Number:618
Volume:2.041 Million
Value:50.95 billion
First:83,790
Low:82,500
High:86,000
Price:83,000
Change:17,040.00
Change %:25.83
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:86,800
Low:82,410
High:86,800
Price:83,490
Change:17,530.00
Change %:26.58
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:48
Number:618
Volume:2.041 Million
Value:50.95 billion
First:88,570
Low:83,670
High:88,570
Price:84,900
Change:18,940.00
Change %:28.71
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:51
Number:618
Volume:2.041 Million
Value:50.95 billion
First:88,600
Low:83,680
High:88,600
Price:86,780
Change:20,820.00
Change %:31.57
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:16
Number:618
Volume:2.041 Million
Value:50.95 billion
First:86,250
Low:84,980
High:86,250
Price:86,250
Change:20,290.00
Change %:30.76
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:24
Number:618
Volume:2.041 Million
Value:50.95 billion
First:84,940
Low:84,940
High:84,940
Price:84,940
Change:18,980.00
Change %:28.78
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-22 12:25:22
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,850
Low:81,750
High:82,500
Price:82,500
Change:16,540.00
Change %:25.08
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,010
Low:80,000
High:82,330
Price:81,750
Change:15,790.00
Change %:23.94
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:48
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,000
Low:78,800
High:81,500
Price:80,400
Change:14,440.00
Change %:21.89
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,000
Low:79,790
High:81,000
Price:80,100
Change:14,140.00
Change %:21.44
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:79,700
Low:78,600
High:81,300
Price:80,500
Change:14,540.00
Change %:22.04
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:17
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,000
Low:79,850
High:81,500
Price:80,000
Change:14,040.00
Change %:21.29
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:10
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,300
Low:79,250
High:80,300
Price:79,990
Change:14,030.00
Change %:21.27
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:42
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,000
Low:78,000
High:80,400
Price:80,000
Change:14,040.00
Change %:21.29
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:44
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,000
Low:78,200
High:80,000
Price:79,890
Change:13,930.00
Change %:21.12
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:20
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,280
Low:76,900
High:81,280
Price:78,010
Change:12,050.00
Change %:18.27
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,150
Low:79,000
High:81,200
Price:80,100
Change:14,140.00
Change %:21.44
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:50
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,000
Low:78,120
High:82,400
Price:80,000
Change:14,040.00
Change %:21.29
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:41
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,800
Low:78,180
High:83,000
Price:78,220
Change:12,260.00
Change %:18.59
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,770
Low:80,750
High:82,770
Price:80,750
Change:14,790.00
Change %:22.42
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:32
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,500
Low:78,730
High:81,500
Price:81,170
Change:15,210.00
Change %:23.06
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:32
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,900
Low:78,680
High:82,900
Price:78,690
Change:12,730.00
Change %:19.30
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:22
Number:618
Volume:2.041 Million
Value:50.95 billion
First:83,230
Low:80,000
High:83,230
Price:81,300
Change:15,340.00
Change %:23.26
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,080
Low:80,200
High:82,080
Price:81,940
Change:15,980.00
Change %:24.23
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,080
Low:79,880
High:82,080
Price:81,870
Change:15,910.00
Change %:24.12
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:618
Volume:2.041 Million
Value:50.95 billion
First:83,140
Low:81,010
High:83,140
Price:81,730
Change:15,770.00
Change %:23.91
Price:65,960
Change:0.00
Change %:0.00