Ardebil Cement

SADB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 23,270 0.82
Close: 22,960 0.52

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:34:53
Number:618
Volume:2.041 Million
Value:50.95 billion
First:23,310
Low:22,870
High:23,310
Price:23,270
Change:190.00
Change %:0.82
Price:23,100
Change:20.00
Change %:0.09
Date : 2024-04-15 12:24:43
Number:618
Volume:2.041 Million
Value:50.95 billion
First:23,090
Low:22,660
High:23,090
Price:23,090
Change:0.00
Change %:0.00
Price:23,080
Change:10.00
Change %:0.04
Date : 2024-04-14 12:29:41
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,860
Low:22,860
High:23,320
Price:22,860
Change:230.00
Change %:1.00
Price:23,090
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:55
Number:618
Volume:2.041 Million
Value:50.95 billion
First:24,100
Low:22,820
High:24,100
Price:22,820
Change:1,200.00
Change %:5.00
Price:23,090
Change:930.00
Change %:3.87
Date : 2024-04-09 12:29:52
Number:618
Volume:2.041 Million
Value:50.95 billion
First:23,740
Low:23,740
High:24,700
Price:23,940
Change:300.00
Change %:1.27
Price:24,020
Change:380.00
Change %:1.61
Date : 2024-04-08 12:29:21
Number:618
Volume:2.041 Million
Value:50.95 billion
First:24,000
Low:23,350
High:24,380
Price:24,040
Change:800.00
Change %:3.44
Price:23,640
Change:400.00
Change %:1.72
Date : 2024-04-07 12:29:30
Number:618
Volume:2.041 Million
Value:50.95 billion
First:23,530
Low:22,590
High:23,540
Price:23,360
Change:940.00
Change %:4.19
Price:23,240
Change:820.00
Change %:3.66
Date : 2024-04-06 12:28:03
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,600
Low:22,200
High:23,030
Price:22,460
Change:520.00
Change %:2.37
Price:22,420
Change:480.00
Change %:2.19
Date : 2024-04-03 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,200
Low:21,700
High:22,600
Price:22,590
Change:970.00
Change %:4.49
Price:21,940
Change:320.00
Change %:1.48
Date : 2024-04-02 12:29:12
Number:618
Volume:2.041 Million
Value:50.95 billion
First:21,610
Low:21,440
High:22,000
Price:21,900
Change:60.00
Change %:0.28
Price:21,620
Change:220.00
Change %:1.01
Date : 2024-03-30 12:29:33
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,250
Low:21,870
High:22,290
Price:22,190
Change:380.00
Change %:1.74
Price:21,840
Change:30.00
Change %:0.14
Date : 2024-03-27 12:29:41
Number:618
Volume:2.041 Million
Value:50.95 billion
First:21,850
Low:21,550
High:22,330
Price:22,200
Change:280.00
Change %:1.28
Price:21,810
Change:110.00
Change %:0.50
Date : 2024-03-26 12:29:55
Number:618
Volume:2.041 Million
Value:50.95 billion
First:21,780
Low:21,780
High:22,460
Price:22,370
Change:500.00
Change %:2.29
Price:21,920
Change:50.00
Change %:0.23
Date : 2024-03-25 12:27:35
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,190
Low:21,910
High:22,580
Price:22,020
Change:350.00
Change %:1.62
Price:21,870
Change:200.00
Change %:0.92
Date : 2024-03-18 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,000
Low:21,460
High:22,330
Price:21,800
Change:70.00
Change %:0.32
Price:21,670
Change:200.00
Change %:0.91
Date : 2024-03-17 12:29:20
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,350
Low:21,600
High:22,350
Price:22,150
Change:300.00
Change %:1.37
Price:21,870
Change:20.00
Change %:0.09
Date : 2024-03-16 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,640
Low:21,600
High:22,640
Price:22,190
Change:230.00
Change %:1.05
Price:21,850
Change:110.00
Change %:0.50
Date : 2024-03-13 12:29:07
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,240
Low:21,700
High:22,830
Price:22,000
Change:170.00
Change %:0.78
Price:21,960
Change:130.00
Change %:0.60
Date : 2024-03-12 12:25:29
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,960
Low:21,680
High:22,960
Price:22,000
Change:820.00
Change %:3.59
Price:21,830
Change:990.00
Change %:4.34
Date : 2024-03-09 12:29:51
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,900
Low:22,570
High:23,340
Price:22,660
Change:20.00
Change %:0.09
Price:22,820
Change:180.00
Change %:0.80
Date : 2024-03-06 12:29:55
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,950
Low:22,100
High:23,140
Price:22,900
Change:800.00
Change %:3.62
Price:22,640
Change:540.00
Change %:2.44
Date : 2024-03-05 12:29:11
Number:618
Volume:2.041 Million
Value:50.95 billion
First:22,270
Low:21,980
High:22,700
Price:22,500
Change:840.00
Change %:3.88
Price:22,100
Change:440.00
Change %:2.03
Date : 2024-03-04 12:29:31
Number:618
Volume:2.041 Million
Value:50.95 billion
First:21,840
Low:21,200
High:22,260
Price:22,260
Change:1,060.00
Change %:5.00
Price:21,660
Change:460.00
Change %:2.17
Date : 2024-03-03 12:29:55
Number:618
Volume:2.041 Million
Value:50.95 billion
First:21,800
Low:21,040
High:21,860
Price:21,860
Change:850.00
Change %:4.05
Price:21,200
Change:190.00
Change %:0.90
Date : 2024-03-02 12:21:11
Number:618
Volume:2.041 Million
Value:50.95 billion
First:20,770
Low:20,770
High:21,590
Price:21,220
Change:240.00
Change %:1.14
Price:21,010
Change:30.00
Change %:0.14
Date : 2024-02-28 12:29:42
Number:618
Volume:2.041 Million
Value:50.95 billion
First:21,310
Low:20,730
High:21,920
Price:21,200
Change:310.00
Change %:1.48
Price:20,980
Change:90.00
Change %:0.43
Date : 2024-02-27 12:29:52
Number:618
Volume:2.041 Million
Value:50.95 billion
First:20,710
Low:20,700
High:21,350
Price:21,020
Change:620.00
Change %:2.87
Price:20,890
Change:750.00
Change %:3.47
Date : 2024-02-26 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:21,090
Low:20,820
High:21,400
Price:21,300
Change:3,660.00
Change %:14.66
Price:21,640
Change:3,320.00
Change %:13.30
Date : 2024-02-24 12:29:54
Number:618
Volume:2.041 Million
Value:50.95 billion
First:23,000
Low:21,070
High:23,000
Price:21,090
Change:3,870.00
Change %:15.51
Price:24,960
Change:0.00
Change %:0.00
Date : 2024-02-17 12:29:59
Number:618
Volume:2.041 Million
Value:50.95 billion
First:24,000
Low:24,000
High:25,500
Price:25,460
Change:780.00
Change %:3.16
Price:24,960
Change:280.00
Change %:1.14