Ardebil Cement

SADB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 55,080 16.49
Close: 65,960 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:02
Number:618
Volume:2.041 Million
Value:50.95 billion
First:58,300
Low:55,080
High:58,300
Price:55,080
Change:10,880.00
Change %:16.50
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:56,700
Low:56,500
High:58,310
Price:56,510
Change:9,450.00
Change %:14.33
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:31
Number:618
Volume:2.041 Million
Value:50.95 billion
First:56,380
Low:56,140
High:59,500
Price:56,200
Change:9,760.00
Change %:14.80
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:04
Number:618
Volume:2.041 Million
Value:50.95 billion
First:57,810
Low:57,000
High:59,400
Price:58,000
Change:7,960.00
Change %:12.07
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:51
Number:618
Volume:2.041 Million
Value:50.95 billion
First:57,820
Low:57,820
High:57,820
Price:57,820
Change:8,140.00
Change %:12.34
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:33
Number:618
Volume:2.041 Million
Value:50.95 billion
First:60,180
Low:59,530
High:60,180
Price:59,530
Change:6,430.00
Change %:9.75
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:618
Volume:2.041 Million
Value:50.95 billion
First:63,700
Low:60,520
High:63,900
Price:61,180
Change:4,780.00
Change %:7.25
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:25
Number:618
Volume:2.041 Million
Value:50.95 billion
First:61,970
Low:61,960
High:64,000
Price:61,960
Change:4,000.00
Change %:6.06
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:618
Volume:2.041 Million
Value:50.95 billion
First:72,900
Low:71,030
High:73,030
Price:72,690
Change:6,730.00
Change %:10.20
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:618
Volume:2.041 Million
Value:50.95 billion
First:72,650
Low:70,120
High:74,410
Price:70,600
Change:4,640.00
Change %:7.04
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:72,620
Low:70,510
High:72,620
Price:72,200
Change:6,240.00
Change %:9.46
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:43
Number:618
Volume:2.041 Million
Value:50.95 billion
First:70,510
Low:70,400
High:70,510
Price:70,510
Change:4,550.00
Change %:6.90
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:56
Number:618
Volume:2.041 Million
Value:50.95 billion
First:70,250
Low:66,980
High:70,250
Price:69,550
Change:3,590.00
Change %:5.44
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:618
Volume:2.041 Million
Value:50.95 billion
First:68,740
Low:67,000
High:68,740
Price:68,700
Change:2,740.00
Change %:4.15
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:618
Volume:2.041 Million
Value:50.95 billion
First:64,310
Low:64,310
High:68,270
Price:68,270
Change:2,310.00
Change %:3.50
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:04
Number:618
Volume:2.041 Million
Value:50.95 billion
First:66,280
Low:66,280
High:66,500
Price:66,280
Change:320.00
Change %:0.49
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:27
Number:618
Volume:2.041 Million
Value:50.95 billion
First:68,320
Low:68,320
High:68,330
Price:68,320
Change:2,360.00
Change %:3.58
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:37
Number:618
Volume:2.041 Million
Value:50.95 billion
First:86,220
Low:81,220
High:86,220
Price:81,220
Change:15,260.00
Change %:23.14
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:41
Number:618
Volume:2.041 Million
Value:50.95 billion
First:83,740
Low:81,820
High:83,740
Price:83,740
Change:17,780.00
Change %:26.96
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-05 12:14:11
Number:618
Volume:2.041 Million
Value:50.95 billion
First:77,900
Low:77,900
High:81,800
Price:81,800
Change:15,840.00
Change %:24.02
Price:65,960
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:618
Volume:2.041 Million
Value:50.95 billion
First:79,230
Low:79,220
High:82,800
Price:80,000
Change:14,040.00
Change %:21.29
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:40
Number:618
Volume:2.041 Million
Value:50.95 billion
First:79,500
Low:79,430
High:81,990
Price:81,990
Change:16,030.00
Change %:24.30
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:54
Number:618
Volume:2.041 Million
Value:50.95 billion
First:80,390
Low:79,430
High:80,400
Price:79,430
Change:13,470.00
Change %:20.42
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:618
Volume:2.041 Million
Value:50.95 billion
First:81,850
Low:81,850
High:83,520
Price:81,850
Change:15,890.00
Change %:24.09
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:22
Number:618
Volume:2.041 Million
Value:50.95 billion
First:85,240
Low:84,360
High:85,240
Price:84,360
Change:18,400.00
Change %:27.90
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-27 14:35:56
Number:618
Volume:2.041 Million
Value:50.95 billion
First:89,350
Low:84,170
High:89,350
Price:85,540
Change:19,580.00
Change %:29.69
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:49
Number:618
Volume:2.041 Million
Value:50.95 billion
First:86,750
Low:86,700
High:86,750
Price:86,750
Change:20,790.00
Change %:31.52
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:27
Number:618
Volume:2.041 Million
Value:50.95 billion
First:84,400
Low:83,560
High:84,590
Price:84,590
Change:18,630.00
Change %:28.24
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:618
Volume:2.041 Million
Value:50.95 billion
First:82,000
Low:81,010
High:82,500
Price:82,400
Change:16,440.00
Change %:24.92
Price:65,960
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:40
Number:618
Volume:2.041 Million
Value:50.95 billion
First:79,650
Low:79,000
High:81,500
Price:80,470
Change:14,510.00
Change %:22.00
Price:65,960
Change:0.00
Change %:0.00