Doroud Cement
SDOR |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
14,400
0.96
Close:
14,390
1.03
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,410 | Close | 14,390 150.00 |
High | 14,610 | Low | 14,400 |
Volume | 124,179 | Times | 31 |
Price Range: | 13,770 - 15,210 | Value | 1.82 billion |
Base volume | 1.039 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
14 | Number of buyers | - |
123,719 | Purchase volume | - |
16 | Seller number | - |
123,719 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy14,650 | Sell14,700 | Number99,540 | Order1 |
Order2 | Number4,646 | Buy14,550 | Sell14,890 | Number3,000 | Order1 |
Order2 | Number2,872 | Buy14,530 | Sell14,900 | Number1,000 | Order1 |
Order1 | Number15,738 | Buy14,520 | Sell14,910 | Number3,658 | Order2 |
Order1 | Number13,742 | Buy14,510 | Sell14,920 | Number42,208 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,121 | دوره | 9 ماهه |
سود TTM | 1,086 | ||
P/E TTM | 13.361 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 258 | P/E مجمع | 56.24 |
Cash profit | 30 | ||
Distribution percentage | 11.63 % |
Yield and liquidity
3 Months | 5.84 % | Rank | 362 |
6 Months | 9.36 % | Rank | 362 |
9 Months | 14.55 % | Rank | 337 |
1 year old | 91.81 % | Rank | 368 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.311 Thousand billion
Market Value
5.62
P/B
% 56.27
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:40 | Close : 14,400 | Change % : 0.96 | Volume : 124,179 | Times : 31 |
Date : 2024-04-15 13:58:16 | Close : 14,540 | Change % : 0.55 | Volume : 124,179 | Times : 31 |
Date : 2024-04-14 12:26:09 | Close : 14,460 | Change % : 0.41 | Volume : 124,179 | Times : 31 |
Date : 2024-04-13 12:29:35 | Close : 14,520 | Change % : 4.79 | Volume : 124,179 | Times : 31 |
Date : 2024-04-09 12:29:59 | Close : 15,250 | Change % : 0.26 | Volume : 124,179 | Times : 31 |
Date : 2024-04-08 12:29:58 | Close : 15,290 | Change % : 1.73 | Volume : 124,179 | Times : 31 |
Date : 2024-04-07 12:29:55 | Close : 15,030 | Change % : 0.53 | Volume : 124,179 | Times : 31 |
Date : 2024-04-06 12:29:53 | Close : 15,110 | Change % : 2.14 | Volume : 124,179 | Times : 31 |
Date : 2024-04-03 12:29:58 | Close : 15,440 | Change % : 2.52 | Volume : 124,179 | Times : 31 |
Date : 2024-04-02 12:29:58 | Close : 15,060 | Change % : 0.07 | Volume : 124,179 | Times : 31 |
Date : 2024-03-30 12:29:55 | Close : 15,070 | Change % : 0.59 | Volume : 124,179 | Times : 31 |
Date : 2024-03-27 12:29:59 | Close : 15,160 | Change % : 0.00 | Volume : 124,179 | Times : 31 |
Date : 2024-03-26 12:29:19 | Close : 15,160 | Change % : 0.27 | Volume : 124,179 | Times : 31 |
Date : 2024-03-25 12:29:35 | Close : 15,120 | Change % : 0.94 | Volume : 124,179 | Times : 31 |
Date : 2024-03-18 12:27:14 | Close : 14,980 | Change % : 1.15 | Volume : 124,179 | Times : 31 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |