Doroud Cement

SDOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,840 2.98
Close: 13,840 2.98

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 13,840 Close 13,840 400.00
High 13,840 Low 13,840
Volume 124,179 Times 31
Price Range:  13,770 - 15,210 Value 1.82 billion
Base volume 1.039 Million Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
14 Number of buyers -
123,719 Purchase volume -
16 Seller number -
123,719 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number1,000 Buy14,650 Sell14,700 Number99,540 Order1
Order2 Number4,646 Buy14,550 Sell14,890 Number3,000 Order1
Order2 Number2,872 Buy14,530 Sell14,900 Number1,000 Order1
Order1 Number15,738 Buy14,520 Sell14,910 Number3,658 Order2
Order1 Number13,742 Buy14,510 Sell14,920 Number42,208 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,121 دوره 9 ماهه
سود TTM 1,086
P/E TTM 13.361

DPS

The last assembly 2023-03-20
Real profit 258 P/E مجمع 56.24
Cash profit 30
Distribution percentage 11.63 %

Yield and liquidity

3 Months 5.84 % Rank 362
6 Months 9.36 % Rank 362
9 Months 14.55 % Rank 337
1 year old 91.81 % Rank 368
Big
Medium
Small
Growth Middle Value
9.311 Thousand billion

Market Value

-6.38

P/B

% 56.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:27:51 Close : 13,840 Change % : 2.98 Volume : 124,179 Times : 31
Date : 2025-07-19 12:28:58 Close : 13,440 Change % : 1.59 Volume : 124,179 Times : 31
Date : 2025-07-16 12:28:13 Close : 13,230 Change % : 2.48 Volume : 124,179 Times : 31
Date : 2025-07-15 12:27:54 Close : 12,910 Change % : 0.08 Volume : 124,179 Times : 31
Date : 2025-07-14 12:29:50 Close : 12,920 Change % : 0.62 Volume : 124,179 Times : 31
Date : 2025-07-13 12:29:53 Close : 13,000 Change % : 2.18 Volume : 124,179 Times : 31
Date : 2025-07-12 12:29:21 Close : 13,290 Change % : 2.99 Volume : 124,179 Times : 31
Date : 2025-07-09 12:27:45 Close : 13,700 Change % : 7.99 Volume : 124,179 Times : 31
Date : 2025-07-01 00:31:08 Close : 14,890 Change % : 0.93 Volume : 124,179 Times : 31
Date : 2025-06-30 01:44:16 Close : 15,030 Change % : 1.83 Volume : 124,179 Times : 31
Date : 2025-06-29 01:59:21 Close : 15,310 Change % : 2.98 Volume : 124,179 Times : 31
Date : 2025-06-28 01:10:55 Close : 15,780 Change % : 2.41 Volume : 124,179 Times : 31
Date : 2025-06-11 01:59:54 Close : 16,170 Change % : 1.06 Volume : 124,179 Times : 31
Date : 2025-06-10 02:00:00 Close : 16,000 Change % : 0.99 Volume : 124,179 Times : 31
Date : 2025-06-09 01:55:36 Close : 16,160 Change % : 1.51 Volume : 124,179 Times : 31
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis