Doroud Cement

SDOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,100 14.27
Close: 14,090 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 16,520 Close 14,090 0.00
High 16,520 Low 15,610
Volume 124,179 Times 31
Price Range:  13,770 - 15,210 Value 1.82 billion
Base volume 1.039 Million Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
14 Number of buyers -
123,719 Purchase volume -
16 Seller number -
123,719 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number1,000 Buy14,650 Sell14,700 Number99,540 Order1
Order2 Number4,646 Buy14,550 Sell14,890 Number3,000 Order1
Order2 Number2,872 Buy14,530 Sell14,900 Number1,000 Order1
Order1 Number15,738 Buy14,520 Sell14,910 Number3,658 Order2
Order1 Number13,742 Buy14,510 Sell14,920 Number42,208 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,121 دوره 9 ماهه
سود TTM 1,086
P/E TTM 13.361

DPS

The last assembly 2023-03-20
Real profit 258 P/E مجمع 56.24
Cash profit 30
Distribution percentage 11.63 %

Yield and liquidity

3 Months 5.84 % Rank 362
6 Months 9.36 % Rank 362
9 Months 14.55 % Rank 337
1 year old 91.81 % Rank 368
Big
Medium
Small
Growth Middle Value
9.311 Thousand billion

Market Value

-11.5

P/B

% 56.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:59 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-21 12:29:54 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-20 12:26:55 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-19 12:26:33 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-18 12:22:41 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-15 12:29:00 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-14 12:28:24 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-13 12:26:01 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-12 12:27:27 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-11 12:25:13 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-08 12:29:07 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-07 12:29:38 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-06 12:29:12 Close : 14,090 Change % : 0.00 Volume : 124,179 Times : 31
Date : 2025-10-05 12:29:42 Close : 14,090 Change % : 1.12 Volume : 124,179 Times : 31
Date : 2025-10-04 12:29:27 Close : 14,250 Change % : 1.99 Volume : 124,179 Times : 31
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis