Doroud Cement

SDOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,100 14.27

Close: 14,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:59	Number:31 Volume:124,179 Value:1.82 billion	First:16,520 Low:15,610 High:16,520	Price:16,100 Change:2,010.00 Change %:14.27	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:54	Number:31 Volume:124,179 Value:1.82 billion	First:16,000 Low:15,990 High:16,040	Price:16,010 Change:1,920.00 Change %:13.63	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-20 12:26:55	Number:31 Volume:124,179 Value:1.82 billion	First:15,540 Low:15,400 High:15,580	Price:15,580 Change:1,490.00 Change %:10.58	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-19 12:26:33	Number:31 Volume:124,179 Value:1.82 billion	First:15,140 Low:14,930 High:15,140	Price:15,140 Change:1,050.00 Change %:7.45	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-18 12:22:41	Number:31 Volume:124,179 Value:1.82 billion	First:14,200 Low:14,200 High:14,710	Price:14,710 Change:620.00 Change %:4.40	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:00	Number:31 Volume:124,179 Value:1.82 billion	First:13,940 Low:13,850 High:14,340	Price:14,330 Change:240.00 Change %:1.70	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-14 12:28:24	Number:31 Volume:124,179 Value:1.82 billion	First:14,600 Low:13,810 High:14,600	Price:13,940 Change:150.00 Change %:1.07	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-13 12:26:01	Number:31 Volume:124,179 Value:1.82 billion	First:14,340 Low:14,100 High:14,360	Price:14,350 Change:260.00 Change %:1.85	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-12 12:27:27	Number:31 Volume:124,179 Value:1.82 billion	First:13,940 Low:13,940 High:13,950	Price:13,950 Change:140.00 Change %:0.99	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-11 12:25:13	Number:31 Volume:124,179 Value:1.82 billion	First:13,600 Low:13,590 High:13,640	Price:13,640 Change:450.00 Change %:3.19	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:07	Number:31 Volume:124,179 Value:1.82 billion	First:13,220 Low:13,190 High:13,700	Price:13,490 Change:600.00 Change %:4.26	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:38	Number:31 Volume:124,179 Value:1.82 billion	First:13,660 Low:13,290 High:13,850	Price:13,490 Change:600.00 Change %:4.26	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:12	Number:31 Volume:124,179 Value:1.82 billion	First:13,860 Low:13,670 High:14,180	Price:13,670 Change:420.00 Change %:2.98	Price:14,090 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:42	Number:31 Volume:124,179 Value:1.82 billion	First:14,570 Low:13,830 High:14,590	Price:13,830 Change:420.00 Change %:2.95	Price:14,090 Change:160.00 Change %:1.12
Date : 2025-10-04 12:29:27	Number:31 Volume:124,179 Value:1.82 billion	First:14,080 Low:14,080 High:14,800	Price:14,500 Change:40.00 Change %:0.28	Price:14,250 Change:290.00 Change %:1.99
Date : 2025-10-01 11:06:59	Number:31 Volume:124,179 Value:1.82 billion	First:14,110 Low:14,110 High:14,110	Price:14,110 Change:430.00 Change %:2.96	Price:14,540 Change:0.00 Change %:0.00
Date : 2025-09-30 12:20:46	Number:31 Volume:124,179 Value:1.82 billion	First:14,700 Low:14,180 High:14,700	Price:14,180 Change:430.00 Change %:2.94	Price:14,540 Change:70.00 Change %:0.48
Date : 2025-09-29 12:29:57	Number:31 Volume:124,179 Value:1.82 billion	First:14,810 Low:14,400 High:14,810	Price:14,650 Change:270.00 Change %:1.88	Price:14,610 Change:230.00 Change %:1.60
Date : 2025-09-28 11:53:41	Number:31 Volume:124,179 Value:1.82 billion	First:14,590 Low:14,590 High:14,610	Price:14,610 Change:420.00 Change %:2.96	Price:14,380 Change:190.00 Change %:1.34
Date : 2025-09-27 12:26:49	Number:31 Volume:124,179 Value:1.82 billion	First:13,660 Low:13,660 High:14,220	Price:14,220 Change:410.00 Change %:2.97	Price:14,190 Change:380.00 Change %:2.75
Date : 2025-09-24 12:29:49	Number:31 Volume:124,179 Value:1.82 billion	First:13,390 Low:13,390 High:14,170	Price:13,940 Change:140.00 Change %:1.01	Price:13,810 Change:10.00 Change %:0.07
Date : 2025-09-23 12:29:59	Number:31 Volume:124,179 Value:1.82 billion	First:13,420 Low:13,420 High:14,130	Price:14,030 Change:290.00 Change %:2.11	Price:13,800 Change:60.00 Change %:0.44
Date : 2025-09-22 12:24:46	Number:31 Volume:124,179 Value:1.82 billion	First:13,490 Low:13,340 High:13,850	Price:13,800 Change:350.00 Change %:2.60	Price:13,740 Change:290.00 Change %:2.16
Date : 2025-09-21 12:29:41	Number:31 Volume:124,179 Value:1.82 billion	First:13,800 Low:13,130 High:13,800	Price:13,130 Change:400.00 Change %:2.96	Price:13,450 Change:80.00 Change %:0.59
Date : 2025-09-20 11:56:18	Number:31 Volume:124,179 Value:1.82 billion	First:13,180 Low:13,180 High:13,960	Price:13,180 Change:400.00 Change %:2.95	Price:13,530 Change:50.00 Change %:0.37
Date : 2025-09-17 12:29:44	Number:31 Volume:124,179 Value:1.82 billion	First:13,600 Low:13,580 High:13,600	Price:13,580 Change:710.00 Change %:4.97	Price:13,580 Change:710.00 Change %:4.97
Date : 2025-09-16 12:19:37	Number:31 Volume:124,179 Value:1.82 billion	First:14,760 Low:13,930 High:14,760	Price:13,930 Change:20.00 Change %:0.14	Price:14,290 Change:340.00 Change %:2.44
Date : 2025-09-15 12:29:14	Number:31 Volume:124,179 Value:1.82 billion	First:14,360 Low:14,350 High:14,360	Price:14,360 Change:410.00 Change %:2.94	Price:13,950 Change:0.00 Change %:0.00
Date : 2025-09-14 12:27:26	Number:31 Volume:124,179 Value:1.82 billion	First:13,490 Low:13,490 High:14,240	Price:14,240 Change:410.00 Change %:2.97	Price:13,950 Change:120.00 Change %:0.87
Date : 2025-09-13 12:29:37	Number:31 Volume:124,179 Value:1.82 billion	First:13,570 Low:13,570 High:14,210	Price:13,830 Change:240.00 Change %:1.77	Price:13,830 Change:240.00 Change %:1.77

Doroud Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close