Doroud Cement

SDOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 14,400 0.96
Close: 14,130 2.82

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:40
Number:31
Volume:124,179
Value:1.82 billion
First:14,410
Low:14,400
High:14,610
Price:14,400
Change:140.00
Change %:0.96
Price:14,400
Change:140.00
Change %:0.96
Date : 2024-04-15 13:58:16
Number:31
Volume:124,179
Value:1.82 billion
First:14,360
Low:14,360
High:14,600
Price:14,600
Change:140.00
Change %:0.97
Price:14,540
Change:80.00
Change %:0.55
Date : 2024-04-14 12:26:09
Number:31
Volume:124,179
Value:1.82 billion
First:14,380
Low:14,380
High:14,380
Price:14,380
Change:140.00
Change %:0.96
Price:14,460
Change:60.00
Change %:0.41
Date : 2024-04-13 12:29:35
Number:31
Volume:124,179
Value:1.82 billion
First:15,200
Low:14,490
High:15,200
Price:14,490
Change:760.00
Change %:4.98
Price:14,520
Change:730.00
Change %:4.79
Date : 2024-04-09 12:29:59
Number:31
Volume:124,179
Value:1.82 billion
First:15,470
Low:15,040
High:15,470
Price:15,250
Change:40.00
Change %:0.26
Price:15,250
Change:40.00
Change %:0.26
Date : 2024-04-08 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:15,300
Low:15,110
High:15,650
Price:15,470
Change:440.00
Change %:2.93
Price:15,290
Change:260.00
Change %:1.73
Date : 2024-04-07 12:29:55
Number:31
Volume:124,179
Value:1.82 billion
First:15,000
Low:15,000
High:15,400
Price:15,100
Change:10.00
Change %:0.07
Price:15,030
Change:80.00
Change %:0.53
Date : 2024-04-06 12:29:53
Number:31
Volume:124,179
Value:1.82 billion
First:15,420
Low:14,910
High:15,760
Price:14,990
Change:450.00
Change %:2.92
Price:15,110
Change:330.00
Change %:2.14
Date : 2024-04-03 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:15,000
Low:14,860
High:15,770
Price:15,400
Change:340.00
Change %:2.26
Price:15,440
Change:380.00
Change %:2.52
Date : 2024-04-02 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:14,890
Low:14,430
High:15,170
Price:15,140
Change:70.00
Change %:0.46
Price:15,060
Change:10.00
Change %:0.07
Date : 2024-03-30 12:29:55
Number:31
Volume:124,179
Value:1.82 billion
First:14,900
Low:14,890
High:15,250
Price:15,150
Change:10.00
Change %:0.07
Price:15,070
Change:90.00
Change %:0.59
Date : 2024-03-27 12:29:59
Number:31
Volume:124,179
Value:1.82 billion
First:15,270
Low:15,090
High:15,270
Price:15,190
Change:30.00
Change %:0.20
Price:15,160
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:19
Number:31
Volume:124,179
Value:1.82 billion
First:15,250
Low:14,830
High:15,250
Price:15,170
Change:50.00
Change %:0.33
Price:15,160
Change:40.00
Change %:0.27
Date : 2024-03-25 12:29:35
Number:31
Volume:124,179
Value:1.82 billion
First:15,010
Low:15,010
High:15,390
Price:15,120
Change:140.00
Change %:0.94
Price:15,120
Change:140.00
Change %:0.94
Date : 2024-03-18 12:27:14
Number:31
Volume:124,179
Value:1.82 billion
First:15,270
Low:14,600
High:15,270
Price:15,050
Change:240.00
Change %:1.62
Price:14,980
Change:170.00
Change %:1.15
Date : 2024-03-17 12:27:59
Number:31
Volume:124,179
Value:1.82 billion
First:15,420
Low:14,520
High:15,420
Price:14,940
Change:210.00
Change %:1.43
Price:14,810
Change:80.00
Change %:0.54
Date : 2024-03-16 12:29:18
Number:31
Volume:124,179
Value:1.82 billion
First:15,490
Low:14,460
High:15,490
Price:15,050
Change:170.00
Change %:1.12
Price:14,730
Change:490.00
Change %:3.22
Date : 2024-03-13 12:29:58
Number:31
Volume:124,179
Value:1.82 billion
First:15,050
Low:14,700
High:15,590
Price:15,490
Change:440.00
Change %:2.92
Price:15,220
Change:170.00
Change %:1.13
Date : 2024-03-12 12:29:39
Number:31
Volume:124,179
Value:1.82 billion
First:15,900
Low:15,000
High:15,900
Price:15,000
Change:780.00
Change %:4.94
Price:15,050
Change:730.00
Change %:4.63
Date : 2024-03-11 12:29:56
Number:31
Volume:124,179
Value:1.82 billion
First:16,290
Low:15,410
High:16,290
Price:15,410
Change:520.00
Change %:3.26
Price:15,780
Change:150.00
Change %:0.94
Date : 2024-03-10 12:29:48
Number:31
Volume:124,179
Value:1.82 billion
First:15,900
Low:15,450
High:16,460
Price:16,150
Change:460.00
Change %:2.93
Price:15,930
Change:240.00
Change %:1.53
Date : 2024-03-09 12:28:56
Number:31
Volume:124,179
Value:1.82 billion
First:15,470
Low:15,100
High:15,760
Price:15,760
Change:750.00
Change %:5.00
Price:15,690
Change:680.00
Change %:4.53
Date : 2024-03-06 12:29:36
Number:31
Volume:124,179
Value:1.82 billion
First:15,510
Low:14,700
High:15,510
Price:15,230
Change:200.00
Change %:1.33
Price:15,010
Change:20.00
Change %:0.13
Date : 2024-03-05 12:29:38
Number:31
Volume:124,179
Value:1.82 billion
First:15,010
Low:14,380
High:15,370
Price:15,100
Change:80.00
Change %:0.53
Price:15,030
Change:10.00
Change %:0.07
Date : 2024-03-04 12:29:06
Number:31
Volume:124,179
Value:1.82 billion
First:16,000
Low:14,700
High:16,000
Price:14,900
Change:460.00
Change %:3.00
Price:15,020
Change:340.00
Change %:2.21
Date : 2024-03-03 12:29:59
Number:31
Volume:124,179
Value:1.82 billion
First:15,400
Low:15,000
High:15,540
Price:15,400
Change:600.00
Change %:4.05
Price:15,360
Change:560.00
Change %:3.78
Date : 2024-03-02 12:28:55
Number:31
Volume:124,179
Value:1.82 billion
First:14,400
Low:14,400
High:14,820
Price:14,820
Change:700.00
Change %:4.96
Price:14,800
Change:680.00
Change %:4.82
Date : 2024-02-28 12:29:59
Number:31
Volume:124,179
Value:1.82 billion
First:14,500
Low:13,780
High:14,500
Price:14,280
Change:100.00
Change %:0.71
Price:14,120
Change:60.00
Change %:0.42
Date : 2024-02-27 12:22:15
Number:31
Volume:124,179
Value:1.82 billion
First:13,970
Low:13,380
High:14,220
Price:14,220
Change:350.00
Change %:2.52
Price:14,180
Change:310.00
Change %:2.24
Date : 2024-02-26 12:29:59
Number:31
Volume:124,179
Value:1.82 billion
First:14,440
Low:13,520
High:14,440
Price:13,520
Change:1,000.00
Change %:6.89
Price:13,870
Change:650.00
Change %:4.48