Doroud Cement

SDOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 18,030 27.96

Close: 14,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:26:55	Number:31 Volume:124,179 Value:1.82 billion	First:18,030 Low:18,030 High:18,030	Price:18,030 Change:3,940.00 Change %:27.96	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-06-10 12:27:52	Number:31 Volume:124,179 Value:1.82 billion	First:17,490 Low:17,130 High:17,530	Price:17,530 Change:3,440.00 Change %:24.41	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:37	Number:31 Volume:124,179 Value:1.82 billion	First:17,020 Low:17,020 High:17,020	Price:17,020 Change:2,930.00 Change %:20.80	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:47	Number:31 Volume:124,179 Value:1.82 billion	First:17,030 Low:16,760 High:17,040	Price:17,040 Change:2,950.00 Change %:20.94	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:53	Number:31 Volume:124,179 Value:1.82 billion	First:16,570 Low:16,220 High:16,580	Price:16,580 Change:2,490.00 Change %:17.67	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:15	Number:31 Volume:124,179 Value:1.82 billion	First:16,170 Low:15,700 High:16,170	Price:16,170 Change:2,080.00 Change %:14.76	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-06-02 13:23:38	Number:31 Volume:124,179 Value:1.82 billion	First:15,700 Low:15,700 High:15,700	Price:15,700 Change:1,610.00 Change %:11.43	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-06-01 13:26:30	Number:31 Volume:124,179 Value:1.82 billion	First:15,250 Low:15,250 High:15,250	Price:15,250 Change:1,160.00 Change %:8.23	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-05-31 11:51:25	Number:31 Volume:124,179 Value:1.82 billion	First:14,810 Low:14,810 High:14,810	Price:14,810 Change:720.00 Change %:5.11	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-05-30 13:22:55	Number:31 Volume:124,179 Value:1.82 billion	First:14,380 Low:14,380 High:14,380	Price:14,380 Change:290.00 Change %:2.06	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-05-26 12:48:28	Number:31 Volume:124,179 Value:1.82 billion	First:13,970 Low:13,970 High:13,970	Price:13,970 Change:120.00 Change %:0.85	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-05-25 13:03:56	Number:31 Volume:124,179 Value:1.82 billion	First:13,570 Low:13,570 High:13,570	Price:13,570 Change:520.00 Change %:3.69	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-05-24 12:45:47	Number:31 Volume:124,179 Value:1.82 billion	First:13,180 Low:13,180 High:13,180	Price:13,180 Change:910.00 Change %:6.46	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-05-23 13:16:14	Number:31 Volume:124,179 Value:1.82 billion	First:12,800 Low:12,800 High:12,800	Price:12,800 Change:1,290.00 Change %:9.16	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-05-20 13:28:30	Number:31 Volume:124,179 Value:1.82 billion	First:12,430 Low:12,430 High:12,430	Price:12,430 Change:1,660.00 Change %:11.78	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-05-19 13:28:07	Number:31 Volume:124,179 Value:1.82 billion	First:11,610 Low:11,610 High:12,310	Price:12,310 Change:1,780.00 Change %:12.63	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:50	Number:31 Volume:124,179 Value:1.82 billion	First:12,230 Low:11,610 High:12,230	Price:11,610 Change:2,480.00 Change %:17.60	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-25 12:24:34	Number:31 Volume:124,179 Value:1.82 billion	First:11,670 Low:11,670 High:12,330	Price:12,050 Change:2,040.00 Change %:14.48	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:49	Number:31 Volume:124,179 Value:1.82 billion	First:11,850 Low:11,850 High:12,280	Price:12,150 Change:1,940.00 Change %:13.77	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-23 12:25:22	Number:31 Volume:124,179 Value:1.82 billion	First:12,170 Low:11,960 High:12,170	Price:12,090 Change:2,000.00 Change %:14.19	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:29	Number:31 Volume:124,179 Value:1.82 billion	First:11,730 Low:11,730 High:12,200	Price:12,070 Change:2,020.00 Change %:14.34	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-21 11:57:50	Number:31 Volume:124,179 Value:1.82 billion	First:12,090 Low:12,090 High:12,100	Price:12,090 Change:2,000.00 Change %:14.19	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-18 12:23:44	Number:31 Volume:124,179 Value:1.82 billion	First:12,390 Low:12,330 High:12,850	Price:12,810 Change:1,280.00 Change %:9.08	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:46	Number:31 Volume:124,179 Value:1.82 billion	First:12,880 Low:12,570 High:12,880	Price:12,770 Change:1,320.00 Change %:9.37	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-16 12:26:56	Number:31 Volume:124,179 Value:1.82 billion	First:12,600 Low:12,260 High:12,630	Price:12,460 Change:1,630.00 Change %:11.57	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:50	Number:31 Volume:124,179 Value:1.82 billion	First:12,460 Low:12,290 High:12,640	Price:12,290 Change:1,800.00 Change %:12.78	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:52	Number:31 Volume:124,179 Value:1.82 billion	First:12,730 Low:12,570 High:13,120	Price:12,610 Change:1,480.00 Change %:10.50	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:47	Number:31 Volume:124,179 Value:1.82 billion	First:12,800 Low:12,760 High:13,390	Price:12,810 Change:1,280.00 Change %:9.08	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:54	Number:31 Volume:124,179 Value:1.82 billion	First:13,140 Low:13,120 High:13,330	Price:13,250 Change:840.00 Change %:5.96	Price:14,090 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:26	Number:31 Volume:124,179 Value:1.82 billion	First:13,960 Low:13,160 High:13,960	Price:13,400 Change:690.00 Change %:4.90	Price:14,090 Change:0.00 Change %:0.00

Doroud Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close