Doroud Cement

SDOR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 14,250 2.96
Close: 14,250 2.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-21 12:13:18
Number:31
Volume:124,179
Value:1.82 billion
First:14,250
Low:14,200
High:14,250
Price:14,250
Change:410.00
Change %:2.96
Price:14,250
Change:410.00
Change %:2.96
Date : 2025-07-20 12:27:51
Number:31
Volume:124,179
Value:1.82 billion
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:400.00
Change %:2.98
Price:13,840
Change:400.00
Change %:2.98
Date : 2025-07-19 12:28:58
Number:31
Volume:124,179
Value:1.82 billion
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:390.00
Change %:2.95
Price:13,440
Change:210.00
Change %:1.59
Date : 2025-07-16 12:28:13
Number:31
Volume:124,179
Value:1.82 billion
First:13,030
Low:12,970
High:13,290
Price:13,290
Change:380.00
Change %:2.94
Price:13,230
Change:320.00
Change %:2.48
Date : 2025-07-15 12:27:54
Number:31
Volume:124,179
Value:1.82 billion
First:12,600
Low:12,540
High:13,170
Price:12,920
Change:0.00
Change %:0.00
Price:12,910
Change:10.00
Change %:0.08
Date : 2025-07-14 12:29:50
Number:31
Volume:124,179
Value:1.82 billion
First:13,170
Low:12,610
High:13,220
Price:12,820
Change:180.00
Change %:1.39
Price:12,920
Change:80.00
Change %:0.62
Date : 2025-07-13 12:29:53
Number:31
Volume:124,179
Value:1.82 billion
First:12,950
Low:12,900
High:13,440
Price:13,170
Change:120.00
Change %:0.90
Price:13,000
Change:290.00
Change %:2.18
Date : 2025-07-12 12:29:21
Number:31
Volume:124,179
Value:1.82 billion
First:13,290
Low:13,290
High:13,470
Price:13,290
Change:410.00
Change %:2.99
Price:13,290
Change:410.00
Change %:2.99
Date : 2025-07-09 12:27:45
Number:31
Volume:124,179
Value:1.82 billion
First:13,470
Low:13,470
High:13,470
Price:13,470
Change:1,420.00
Change %:9.54
Price:13,700
Change:1,190.00
Change %:7.99
Date : 2025-07-01 00:31:08
Number:31
Volume:124,179
Value:1.82 billion
First:14,580
Low:14,580
High:14,580
Price:14,580
Change:450.00
Change %:2.99
Price:14,890
Change:140.00
Change %:0.93
Date : 2025-06-30 01:44:16
Number:31
Volume:124,179
Value:1.82 billion
First:14,860
Low:14,860
High:14,860
Price:14,860
Change:450.00
Change %:2.94
Price:15,030
Change:280.00
Change %:1.83
Date : 2025-06-29 01:59:21
Number:31
Volume:124,179
Value:1.82 billion
First:15,310
Low:15,310
High:15,310
Price:15,310
Change:470.00
Change %:2.98
Price:15,310
Change:470.00
Change %:2.98
Date : 2025-06-28 01:10:55
Number:31
Volume:124,179
Value:1.82 billion
First:15,690
Low:15,690
High:15,690
Price:15,690
Change:480.00
Change %:2.97
Price:15,780
Change:390.00
Change %:2.41
Date : 2025-06-11 01:59:54
Number:31
Volume:124,179
Value:1.82 billion
First:16,450
Low:15,890
High:16,480
Price:16,010
Change:10.00
Change %:0.06
Price:16,170
Change:170.00
Change %:1.06
Date : 2025-06-10 02:00:00
Number:31
Volume:124,179
Value:1.82 billion
First:16,000
Low:15,680
High:16,600
Price:16,260
Change:100.00
Change %:0.62
Price:16,000
Change:160.00
Change %:0.99
Date : 2025-06-09 01:55:36
Number:31
Volume:124,179
Value:1.82 billion
First:16,020
Low:15,700
High:16,390
Price:15,920
Change:0.00
Change %:0.00
Price:16,160
Change:240.00
Change %:1.51
Date : 2025-06-08 01:59:23
Number:31
Volume:124,179
Value:1.82 billion
First:15,620
Low:15,610
High:16,110
Price:15,800
Change:220.00
Change %:1.37
Price:15,920
Change:100.00
Change %:0.62
Date : 2025-06-07 01:59:56
Number:31
Volume:124,179
Value:1.82 billion
First:16,040
Low:16,020
High:16,080
Price:16,080
Change:810.00
Change %:4.80
Price:16,020
Change:870.00
Change %:5.15
Date : 2025-06-03 01:59:55
Number:31
Volume:124,179
Value:1.82 billion
First:16,700
Low:16,310
High:17,310
Price:16,690
Change:120.00
Change %:0.71
Price:16,890
Change:80.00
Change %:0.48
Date : 2025-06-02 01:59:55
Number:31
Volume:124,179
Value:1.82 billion
First:16,300
Low:16,300
High:16,830
Price:16,830
Change:490.00
Change %:3.00
Price:16,810
Change:470.00
Change %:2.88
Date : 2025-06-01 01:50:21
Number:31
Volume:124,179
Value:1.82 billion
First:15,850
Low:15,850
High:16,580
Price:16,580
Change:480.00
Change %:2.98
Price:16,340
Change:240.00
Change %:1.49
Date : 2025-05-31 01:59:52
Number:31
Volume:124,179
Value:1.82 billion
First:16,020
Low:15,910
High:16,510
Price:16,200
Change:120.00
Change %:0.74
Price:16,100
Change:220.00
Change %:1.35
Date : 2025-05-28 01:59:36
Number:31
Volume:124,179
Value:1.82 billion
First:16,320
Low:15,910
High:16,400
Price:16,290
Change:290.00
Change %:1.81
Price:16,320
Change:320.00
Change %:2.00
Date : 2025-05-27 02:00:00
Number:31
Volume:124,179
Value:1.82 billion
First:15,690
Low:15,690
High:16,300
Price:16,160
Change:80.00
Change %:0.50
Price:16,000
Change:80.00
Change %:0.50
Date : 2025-05-26 01:59:58
Number:31
Volume:124,179
Value:1.82 billion
First:16,570
Low:16,030
High:16,760
Price:16,200
Change:320.00
Change %:1.94
Price:16,080
Change:440.00
Change %:2.66
Date : 2025-05-25 01:59:59
Number:31
Volume:124,179
Value:1.82 billion
First:16,690
Low:16,000
High:16,690
Price:16,080
Change:340.00
Change %:2.16
Price:16,520
Change:780.00
Change %:4.96
Date : 2025-05-24 01:46:10
Number:31
Volume:124,179
Value:1.82 billion
First:16,210
Low:16,210
High:16,210
Price:16,210
Change:1,020.00
Change %:6.72
Price:15,740
Change:550.00
Change %:3.62
Date : 2025-05-21 01:55:34
Number:31
Volume:124,179
Value:1.82 billion
First:14,910
Low:14,910
High:15,830
Price:15,830
Change:450.00
Change %:2.93
Price:15,190
Change:190.00
Change %:1.24
Date : 2025-05-20 01:49:47
Number:31
Volume:124,179
Value:1.82 billion
First:15,420
Low:15,370
High:15,480
Price:15,370
Change:470.00
Change %:2.97
Price:15,380
Change:460.00
Change %:2.90
Date : 2025-05-19 01:59:50
Number:31
Volume:124,179
Value:1.82 billion
First:16,260
Low:15,360
High:16,260
Price:15,360
Change:430.00
Change %:2.72
Price:15,840
Change:50.00
Change %:0.32