Doroud Cement

SDOR | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 16,690 0.71

Close: 16,890 0.48

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:55	Number:31 Volume:124,179 Value:1.82 billion	First:16,700 Low:16,310 High:17,310	Price:16,690 Change:120.00 Change %:0.71	Price:16,890 Change:80.00 Change %:0.48
Date : 2025-06-02 01:59:55	Number:31 Volume:124,179 Value:1.82 billion	First:16,300 Low:16,300 High:16,830	Price:16,830 Change:490.00 Change %:3.00	Price:16,810 Change:470.00 Change %:2.88
Date : 2025-06-01 01:50:21	Number:31 Volume:124,179 Value:1.82 billion	First:15,850 Low:15,850 High:16,580	Price:16,580 Change:480.00 Change %:2.98	Price:16,340 Change:240.00 Change %:1.49
Date : 2025-05-31 01:59:52	Number:31 Volume:124,179 Value:1.82 billion	First:16,020 Low:15,910 High:16,510	Price:16,200 Change:120.00 Change %:0.74	Price:16,100 Change:220.00 Change %:1.35
Date : 2025-05-28 01:59:36	Number:31 Volume:124,179 Value:1.82 billion	First:16,320 Low:15,910 High:16,400	Price:16,290 Change:290.00 Change %:1.81	Price:16,320 Change:320.00 Change %:2.00
Date : 2025-05-27 02:00:00	Number:31 Volume:124,179 Value:1.82 billion	First:15,690 Low:15,690 High:16,300	Price:16,160 Change:80.00 Change %:0.50	Price:16,000 Change:80.00 Change %:0.50
Date : 2025-05-26 01:59:58	Number:31 Volume:124,179 Value:1.82 billion	First:16,570 Low:16,030 High:16,760	Price:16,200 Change:320.00 Change %:1.94	Price:16,080 Change:440.00 Change %:2.66
Date : 2025-05-25 01:59:59	Number:31 Volume:124,179 Value:1.82 billion	First:16,690 Low:16,000 High:16,690	Price:16,080 Change:340.00 Change %:2.16	Price:16,520 Change:780.00 Change %:4.96
Date : 2025-05-24 01:46:10	Number:31 Volume:124,179 Value:1.82 billion	First:16,210 Low:16,210 High:16,210	Price:16,210 Change:1,020.00 Change %:6.72	Price:15,740 Change:550.00 Change %:3.62
Date : 2025-05-21 01:55:34	Number:31 Volume:124,179 Value:1.82 billion	First:14,910 Low:14,910 High:15,830	Price:15,830 Change:450.00 Change %:2.93	Price:15,190 Change:190.00 Change %:1.24
Date : 2025-05-20 01:49:47	Number:31 Volume:124,179 Value:1.82 billion	First:15,420 Low:15,370 High:15,480	Price:15,370 Change:470.00 Change %:2.97	Price:15,380 Change:460.00 Change %:2.90
Date : 2025-05-19 01:59:50	Number:31 Volume:124,179 Value:1.82 billion	First:16,260 Low:15,360 High:16,260	Price:15,360 Change:430.00 Change %:2.72	Price:15,840 Change:50.00 Change %:0.32
Date : 2025-05-18 01:59:43	Number:31 Volume:124,179 Value:1.82 billion	First:15,640 Low:15,640 High:15,840	Price:15,840 Change:900.00 Change %:6.02	Price:15,790 Change:850.00 Change %:5.69
Date : 2025-05-17 01:48:55	Number:31 Volume:124,179 Value:1.82 billion	First:15,380 Low:15,380 High:15,380	Price:15,380 Change:440.00 Change %:2.95	Price:14,940 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:39	Number:31 Volume:124,179 Value:1.82 billion	First:14,950 Low:14,810 High:14,950	Price:14,950 Change:430.00 Change %:2.96	Price:14,940 Change:420.00 Change %:2.89
Date : 2025-05-06 01:56:21	Number:31 Volume:124,179 Value:1.82 billion	First:14,520 Low:14,510 High:14,520	Price:14,520 Change:420.00 Change %:2.98	Price:14,520 Change:420.00 Change %:2.98
Date : 2025-05-05 01:57:59	Number:31 Volume:124,179 Value:1.82 billion	First:14,090 Low:13,760 High:14,100	Price:14,100 Change:410.00 Change %:3.00	Price:14,100 Change:410.00 Change %:3.00
Date : 2025-05-04 01:59:52	Number:31 Volume:124,179 Value:1.82 billion	First:13,200 Low:13,090 High:13,840	Price:13,840 Change:400.00 Change %:2.98	Price:13,690 Change:250.00 Change %:1.86
Date : 2025-05-03 02:09:05	Number:31 Volume:124,179 Value:1.82 billion	First:13,810 Low:13,400 High:13,810	Price:13,600 Change:210.00 Change %:1.52	Price:13,440 Change:370.00 Change %:2.68
Date : 2025-04-30 01:59:55	Number:31 Volume:124,179 Value:1.82 billion	First:13,810 Low:13,800 High:13,810	Price:13,810 Change:790.00 Change %:6.07	Price:13,810 Change:790.00 Change %:6.07
Date : 2025-04-29 01:47:24	Number:31 Volume:124,179 Value:1.82 billion	First:13,410 Low:13,410 High:13,410	Price:13,410 Change:390.00 Change %:3.00	Price:13,020 Change:0.00 Change %:0.00
Date : 2025-04-28 02:07:51	Number:31 Volume:124,179 Value:1.82 billion	First:12,660 Low:12,660 High:13,440	Price:13,420 Change:390.00 Change %:2.82	Price:13,020 Change:790.00 Change %:5.72
Date : 2025-04-27 01:58:33	Number:31 Volume:124,179 Value:1.82 billion	First:13,020 Low:13,020 High:13,020	Price:13,020 Change:790.00 Change %:5.72	Price:13,810 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:44	Number:31 Volume:124,179 Value:1.82 billion	First:13,420 Low:13,420 High:13,420	Price:13,420 Change:800.00 Change %:5.63	Price:13,810 Change:410.00 Change %:2.88
Date : 2025-04-23 01:53:35	Number:31 Volume:124,179 Value:1.82 billion	First:13,630 Low:13,630 High:13,630	Price:13,630 Change:590.00 Change %:4.15	Price:14,220 Change:0.00 Change %:0.00
Date : 2025-04-22 01:57:12	Number:31 Volume:124,179 Value:1.82 billion	First:13,800 Low:13,800 High:13,800	Price:13,800 Change:420.00 Change %:2.95	Price:14,220 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:01	Number:31 Volume:124,179 Value:1.82 billion	First:14,220 Low:13,990 High:14,220	Price:14,000 Change:190.00 Change %:1.38	Price:14,220 Change:410.00 Change %:2.97
Date : 2025-04-20 01:59:34	Number:31 Volume:124,179 Value:1.82 billion	First:13,920 Low:13,920 High:14,060	Price:14,060 Change:400.00 Change %:2.93	Price:13,810 Change:150.00 Change %:1.10
Date : 2025-04-19 01:59:30	Number:31 Volume:124,179 Value:1.82 billion	First:13,830 Low:13,430 High:13,880	Price:13,870 Change:350.00 Change %:2.59	Price:13,660 Change:140.00 Change %:1.04
Date : 2025-04-16 01:59:58	Number:31 Volume:124,179 Value:1.82 billion	First:13,570 Low:13,270 High:13,600	Price:13,580 Change:370.00 Change %:2.80	Price:13,520 Change:310.00 Change %:2.35

Doroud Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close