سیمان اردستان

اردستان | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 25,090 4.53
Close: 24,490 6.81

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 25,090 Close 24,490 1,790.00
High 25,090 Low 25,090
Volume 426,561 Times 161
Price Range:  13,400 - 14,800 Value 6.01 billion
Base volume 1.095 Million Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
38 Number of buyers 2
355,985 Purchase volume 50,576
79 Seller number 1
406,404 Sales volume 157
50,419 Change of ownership 50,419

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order5 Number5,740 Buy14,060 Sell14,100 Number60,443 Order4
Order7 Number30,278 Buy14,050 Sell14,120 Number314 Order1
Order7 Number31,960 Buy14,040 Sell14,200 Number11,714 Order2
Order8 Number39,220 Buy14,030 Sell14,230 Number5,000 Order1
Order9 Number43,320 Buy14,020 Sell14,240 Number10,275 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,881 دوره 9 ماهه
سود TTM 2,492
P/E TTM 5.659

DPS

The last assembly 2023-03-20
Real profit 3,735 P/E مجمع 3.78
Cash profit 2,700
Distribution percentage 72.29 %

Yield and liquidity

3 Months 9.51 % Rank 607
6 Months 4.64 % Rank 599
9 Months 18.94 % Rank 512
1 year old 83.27 % Rank 225
Big
Medium
Small
Growth Middle Value
32.007 Thousand billion

Market Value

4.53

P/B

% 82.42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:29:54 Close : 24,490 Change % : 6.81 Volume : 426,561 Times : 161
Date : 2025-07-19 12:20:36 Close : 26,280 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2025-07-13 12:20:37 Close : 26,280 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2025-07-12 12:26:40 Close : 26,280 Change % : 1.47 Volume : 426,561 Times : 161
Date : 2025-07-09 12:29:58 Close : 25,900 Change % : 8.22 Volume : 426,561 Times : 161
Date : 2025-07-01 01:45:20 Close : 28,220 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2025-06-30 01:52:30 Close : 28,220 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2025-06-29 01:54:06 Close : 28,220 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2025-06-28 01:35:45 Close : 28,220 Change % : 1.43 Volume : 426,561 Times : 161
Date : 2025-06-11 01:57:15 Close : 28,630 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2025-06-10 01:59:42 Close : 28,630 Change % : 0.56 Volume : 426,561 Times : 161
Date : 2025-06-09 01:58:58 Close : 28,470 Change % : 1.39 Volume : 426,561 Times : 161
Date : 2025-06-08 01:59:26 Close : 28,870 Change % : 0.14 Volume : 426,561 Times : 161
Date : 2025-06-07 01:59:51 Close : 28,910 Change % : 0.48 Volume : 426,561 Times : 161
Date : 2025-06-03 01:58:59 Close : 29,050 Change % : 0.92 Volume : 426,561 Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis