سیمان اردستان

اردستان | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 32,350 32.20
Close: 24,470 0.00

Last Trade

2026-06-13
Feature Amounts Feature Amounts
Open 32,350 Close 24,470 0.00
High 32,350 Low 32,350
Volume 426,561 Times 161
Price Range:  13,400 - 14,800 Value 6.01 billion
Base volume 1.095 Million Volume limit 1 - 100,000

Trades

2026-06-13
True Legal
38 Number of buyers 2
355,985 Purchase volume 50,576
79 Seller number 1
406,404 Sales volume 157
50,419 Change of ownership 50,419

Ask / Bid

2026-06-13
Order Number Buy Sell Number Order
Order5 Number5,740 Buy14,060 Sell14,100 Number60,443 Order4
Order7 Number30,278 Buy14,050 Sell14,120 Number314 Order1
Order7 Number31,960 Buy14,040 Sell14,200 Number11,714 Order2
Order8 Number39,220 Buy14,030 Sell14,230 Number5,000 Order1
Order9 Number43,320 Buy14,020 Sell14,240 Number10,275 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,881 دوره 9 ماهه
سود TTM 2,492
P/E TTM 5.659

DPS

The last assembly 2023-03-20
Real profit 3,735 P/E مجمع 3.78
Cash profit 2,700
Distribution percentage 72.29 %

Yield and liquidity

3 Months 9.51 % Rank 607
6 Months 4.64 % Rank 599
9 Months 18.94 % Rank 512
1 year old 83.27 % Rank 225
Big
Medium
Small
Growth Middle Value
32.007 Thousand billion

Market Value

8.53

P/B

% 82.42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-13 12:28:05 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-06-10 12:29:27 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-06-09 12:28:52 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-06-07 12:27:38 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-06-06 12:29:59 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-06-03 13:26:42 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-06-02 13:24:50 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-06-01 13:29:12 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-05-31 13:25:06 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-05-30 13:29:27 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-05-26 12:39:38 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-05-25 13:25:24 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-05-24 13:30:00 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-05-23 13:27:40 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2026-05-20 13:15:53 Close : 24,470 Change % : 0.00 Volume : 426,561 Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,670 17,030 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-06-13
Symbol : CIDC Last : 17,340 44,740 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-06-13
Symbol : SITA Last : 11,460 26,280 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-06-10
Symbol : SHGN Last : 41,500 167,480 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-06-13
Symbol : SHZG Last : 37,410 24,890 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-06-13
Symbol : CMKP Last : 26,150 51,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-06-13
Symbol : SMAZ Last : 12,680 56,280 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-06-13
Symbol : SKER Last : 35,240 79,430 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-06-13
Symbol : SKOR Last : 1,550 12,590 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-06-13
Symbol : KACP Last : 79,437 4,863 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-06-13
More

Comments & Analysis