سیمان اردستان

اردستان | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 23,820 1.15
Close: 23,990 1.87

Last Trade

2025-09-03
Feature Amounts Feature Amounts
Open 24,250 Close 23,990 440.00
High 24,250 Low 23,730
Volume 426,561 Times 161
Price Range:  13,400 - 14,800 Value 6.01 billion
Base volume 1.095 Million Volume limit 1 - 100,000

Trades

2025-09-03
True Legal
38 Number of buyers 2
355,985 Purchase volume 50,576
79 Seller number 1
406,404 Sales volume 157
50,419 Change of ownership 50,419

Ask / Bid

2025-09-03
Order Number Buy Sell Number Order
Order5 Number5,740 Buy14,060 Sell14,100 Number60,443 Order4
Order7 Number30,278 Buy14,050 Sell14,120 Number314 Order1
Order7 Number31,960 Buy14,040 Sell14,200 Number11,714 Order2
Order8 Number39,220 Buy14,030 Sell14,230 Number5,000 Order1
Order9 Number43,320 Buy14,020 Sell14,240 Number10,275 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,881 دوره 9 ماهه
سود TTM 2,492
P/E TTM 5.659

DPS

The last assembly 2023-03-20
Real profit 3,735 P/E مجمع 3.78
Cash profit 2,700
Distribution percentage 72.29 %

Yield and liquidity

3 Months 9.51 % Rank 607
6 Months 4.64 % Rank 599
9 Months 18.94 % Rank 512
1 year old 83.27 % Rank 225
Big
Medium
Small
Growth Middle Value
32.007 Thousand billion

Market Value

8.53

P/B

% 82.42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-03 12:27:56 Close : 23,990 Change % : 1.87 Volume : 426,561 Times : 161
Date : 2025-09-02 12:28:33 Close : 23,550 Change % : 1.16 Volume : 426,561 Times : 161
Date : 2025-08-31 12:29:44 Close : 23,280 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2025-08-30 12:29:59 Close : 23,280 Change % : 2.88 Volume : 426,561 Times : 161
Date : 2025-08-27 12:29:54 Close : 23,970 Change % : 2.70 Volume : 426,561 Times : 161
Date : 2025-08-26 12:29:52 Close : 23,340 Change % : 0.17 Volume : 426,561 Times : 161
Date : 2025-08-25 12:29:54 Close : 23,300 Change % : 1.04 Volume : 426,561 Times : 161
Date : 2025-08-23 14:16:31 Close : 23,060 Change % : 2.67 Volume : 426,561 Times : 161
Date : 2025-08-20 14:30:58 Close : 22,460 Change % : 0.99 Volume : 426,561 Times : 161
Date : 2025-08-19 12:29:03 Close : 22,240 Change % : 0.49 Volume : 426,561 Times : 161
Date : 2025-08-18 12:29:51 Close : 22,350 Change % : 0.93 Volume : 426,561 Times : 161
Date : 2025-08-17 12:26:03 Close : 22,560 Change % : 2.92 Volume : 426,561 Times : 161
Date : 2025-08-16 14:39:38 Close : 21,920 Change % : 1.04 Volume : 426,561 Times : 161
Date : 2025-08-13 12:27:16 Close : 22,150 Change % : 2.98 Volume : 426,561 Times : 161
Date : 2025-08-12 12:29:48 Close : 22,830 Change % : 0.04 Volume : 426,561 Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 400.00 13,900 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-09-03
Symbol : CIDC Last : 670.00 27,560 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-09-03
Symbol : SITA Last : 420.00 14,600 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-09-03
Symbol : SHGN Last : 310.00 115,000 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-09-03
Symbol : SHZG Last : 160.00 56,870 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-09-03
Symbol : CMKP Last : 450.00 26,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-09-03
Symbol : SMAZ Last : 1,160 40,130 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-09-03
Symbol : SKER Last : 1,700 44,380 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-09-03
Symbol : SKOR Last : 100.00 9,060 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-09-03
Symbol : KACP Last : 81,269 3,031 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-09-03
More

Comments & Analysis