سیمان اردستان
اردستان |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
15,490
0.96
Close:
17,100
9.34
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,500 | Close | 17,100 1,460.00 |
High | 15,500 | Low | 15,490 |
Volume | 426,561 | Times | 161 |
Price Range: | 13,400 - 14,800 | Value | 6.01 billion |
Base volume | 1.095 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
38 | Number of buyers | 2 |
355,985 | Purchase volume | 50,576 |
79 | Seller number | 1 |
406,404 | Sales volume | 157 |
50,419 | Change of ownership | 50,419 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number5,740 | Buy14,060 | Sell14,100 | Number60,443 | Order4 |
Order7 | Number30,278 | Buy14,050 | Sell14,120 | Number314 | Order1 |
Order7 | Number31,960 | Buy14,040 | Sell14,200 | Number11,714 | Order2 |
Order8 | Number39,220 | Buy14,030 | Sell14,230 | Number5,000 | Order1 |
Order9 | Number43,320 | Buy14,020 | Sell14,240 | Number10,275 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,881 | دوره | 9 ماهه |
سود TTM | 2,492 | ||
P/E TTM | 5.659 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,735 | P/E مجمع | 3.78 |
Cash profit | 2,700 | ||
Distribution percentage | 72.29 % |
Yield and liquidity
3 Months | 9.51 % | Rank | 607 |
6 Months | 4.64 % | Rank | 599 |
9 Months | 18.94 % | Rank | 512 |
1 year old | 83.27 % | Rank | 225 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
32.007 Thousand billion
Market Value
5.71
P/B
% 82.42
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:43 | Close : 15,490 | Change % : 0.96 | Volume : 426,561 | Times : 161 |
Date : 2024-04-15 12:28:18 | Close : 15,640 | Change % : 0.13 | Volume : 426,561 | Times : 161 |
Date : 2024-04-14 12:29:26 | Close : 15,660 | Change % : 0.00 | Volume : 426,561 | Times : 161 |
Date : 2024-04-13 12:29:05 | Close : 15,660 | Change % : 3.45 | Volume : 426,561 | Times : 161 |
Date : 2024-04-09 12:29:54 | Close : 16,220 | Change % : 2.72 | Volume : 426,561 | Times : 161 |
Date : 2024-04-08 12:29:50 | Close : 15,790 | Change % : 0.57 | Volume : 426,561 | Times : 161 |
Date : 2024-04-07 12:29:39 | Close : 15,700 | Change % : 1.75 | Volume : 426,561 | Times : 161 |
Date : 2024-04-06 12:29:59 | Close : 15,980 | Change % : 0.13 | Volume : 426,561 | Times : 161 |
Date : 2024-04-03 12:29:50 | Close : 16,000 | Change % : 1.46 | Volume : 426,561 | Times : 161 |
Date : 2024-04-02 12:29:59 | Close : 15,770 | Change % : 0.64 | Volume : 426,561 | Times : 161 |
Date : 2024-03-30 12:29:55 | Close : 15,670 | Change % : 1.42 | Volume : 426,561 | Times : 161 |
Date : 2024-03-27 12:29:37 | Close : 15,450 | Change % : 1.51 | Volume : 426,561 | Times : 161 |
Date : 2024-03-26 12:28:48 | Close : 15,220 | Change % : 0.00 | Volume : 426,561 | Times : 161 |
Date : 2024-03-25 12:29:38 | Close : 15,220 | Change % : 6.14 | Volume : 426,561 | Times : 161 |
Date : 2024-03-18 12:29:55 | Close : 14,340 | Change % : 1.34 | Volume : 426,561 | Times : 161 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |