سیمان اردستان

اردستان | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 23,600 3.56
Close: 24,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:56
Number:161
Volume:426,561
Value:6.01 billion
First:24,480
Low:23,600
High:24,910
Price:23,600
Change:870.00
Change %:3.56
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:17
Number:161
Volume:426,561
Value:6.01 billion
First:23,940
Low:23,940
High:24,360
Price:24,360
Change:110.00
Change %:0.45
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-01-05 12:30:00
Number:161
Volume:426,561
Value:6.01 billion
First:23,500
Low:23,110
High:24,480
Price:23,720
Change:750.00
Change %:3.07
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:22
Number:161
Volume:426,561
Value:6.01 billion
First:24,480
Low:23,770
High:24,480
Price:23,800
Change:670.00
Change %:2.74
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:33
Number:161
Volume:426,561
Value:6.01 billion
First:24,290
Low:24,290
High:25,040
Price:24,620
Change:150.00
Change %:0.61
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:55
Number:161
Volume:426,561
Value:6.01 billion
First:25,040
Low:25,040
High:25,040
Price:25,040
Change:570.00
Change %:2.33
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:34
Number:161
Volume:426,561
Value:6.01 billion
First:25,810
Low:25,810
High:25,810
Price:25,810
Change:1,340.00
Change %:5.48
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-28 15:44:52
Number:161
Volume:426,561
Value:6.01 billion
First:27,340
Low:26,520
High:27,340
Price:26,520
Change:2,050.00
Change %:8.38
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:161
Volume:426,561
Value:6.01 billion
First:27,500
Low:26,670
High:27,590
Price:27,060
Change:2,590.00
Change %:10.58
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:161
Volume:426,561
Value:6.01 billion
First:26,700
Low:26,310
High:26,800
Price:26,800
Change:2,330.00
Change %:9.52
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:02
Number:161
Volume:426,561
Value:6.01 billion
First:26,080
Low:25,560
High:26,080
Price:26,080
Change:1,610.00
Change %:6.58
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:161
Volume:426,561
Value:6.01 billion
First:25,380
Low:24,800
High:25,380
Price:25,380
Change:910.00
Change %:3.72
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:41
Number:161
Volume:426,561
Value:6.01 billion
First:24,590
Low:24,450
High:24,650
Price:24,650
Change:180.00
Change %:0.74
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:36
Number:161
Volume:426,561
Value:6.01 billion
First:23,580
Low:23,550
High:24,000
Price:24,000
Change:470.00
Change %:1.92
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:161
Volume:426,561
Value:6.01 billion
First:23,320
Low:22,980
High:23,660
Price:23,400
Change:1,070.00
Change %:4.37
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:161
Volume:426,561
Value:6.01 billion
First:23,290
Low:22,840
High:23,390
Price:22,850
Change:1,620.00
Change %:6.62
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:39
Number:161
Volume:426,561
Value:6.01 billion
First:23,130
Low:22,960
High:23,400
Price:23,000
Change:1,470.00
Change %:6.01
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:161
Volume:426,561
Value:6.01 billion
First:23,090
Low:22,840
High:23,090
Price:22,890
Change:1,580.00
Change %:6.46
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:161
Volume:426,561
Value:6.01 billion
First:23,300
Low:22,880
High:23,450
Price:22,920
Change:1,550.00
Change %:6.33
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:51
Number:161
Volume:426,561
Value:6.01 billion
First:22,900
Low:22,770
High:23,100
Price:22,980
Change:1,490.00
Change %:6.09
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:161
Volume:426,561
Value:6.01 billion
First:23,170
Low:22,430
High:23,290
Price:22,760
Change:1,710.00
Change %:6.99
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:161
Volume:426,561
Value:6.01 billion
First:22,990
Low:22,500
High:23,220
Price:22,580
Change:1,890.00
Change %:7.72
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:161
Volume:426,561
Value:6.01 billion
First:23,600
Low:22,530
High:23,600
Price:22,790
Change:1,680.00
Change %:6.87
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-06 16:01:34
Number:161
Volume:426,561
Value:6.01 billion
First:23,640
Low:22,870
High:23,640
Price:22,870
Change:1,600.00
Change %:6.54
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:161
Volume:426,561
Value:6.01 billion
First:23,600
Low:23,140
High:23,600
Price:23,200
Change:1,270.00
Change %:5.19
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:161
Volume:426,561
Value:6.01 billion
First:23,690
Low:23,150
High:23,810
Price:23,260
Change:1,210.00
Change %:4.95
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:161
Volume:426,561
Value:6.01 billion
First:23,670
Low:23,120
High:23,990
Price:23,130
Change:1,340.00
Change %:5.48
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:32
Number:161
Volume:426,561
Value:6.01 billion
First:23,910
Low:23,210
High:23,910
Price:23,210
Change:1,260.00
Change %:5.15
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:29
Number:161
Volume:426,561
Value:6.01 billion
First:23,330
Low:23,330
High:23,950
Price:23,490
Change:980.00
Change %:4.01
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:32
Number:161
Volume:426,561
Value:6.01 billion
First:23,530
Low:23,080
High:23,620
Price:23,560
Change:910.00
Change %:3.72
Price:24,470
Change:0.00
Change %:0.00