سیمان اردستان

اردستان | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 22,790 6.87
Close: 24,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:161
Volume:426,561
Value:6.01 billion
First:23,600
Low:22,530
High:23,600
Price:22,790
Change:1,680.00
Change %:6.87
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-06 16:01:34
Number:161
Volume:426,561
Value:6.01 billion
First:23,640
Low:22,870
High:23,640
Price:22,870
Change:1,600.00
Change %:6.54
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:161
Volume:426,561
Value:6.01 billion
First:23,600
Low:23,140
High:23,600
Price:23,200
Change:1,270.00
Change %:5.19
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:161
Volume:426,561
Value:6.01 billion
First:23,690
Low:23,150
High:23,810
Price:23,260
Change:1,210.00
Change %:4.95
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:161
Volume:426,561
Value:6.01 billion
First:23,670
Low:23,120
High:23,990
Price:23,130
Change:1,340.00
Change %:5.48
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:32
Number:161
Volume:426,561
Value:6.01 billion
First:23,910
Low:23,210
High:23,910
Price:23,210
Change:1,260.00
Change %:5.15
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:29
Number:161
Volume:426,561
Value:6.01 billion
First:23,330
Low:23,330
High:23,950
Price:23,490
Change:980.00
Change %:4.01
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:32
Number:161
Volume:426,561
Value:6.01 billion
First:23,530
Low:23,080
High:23,620
Price:23,560
Change:910.00
Change %:3.72
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:161
Volume:426,561
Value:6.01 billion
First:23,650
Low:23,300
High:23,990
Price:23,390
Change:1,080.00
Change %:4.41
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:161
Volume:426,561
Value:6.01 billion
First:23,540
Low:23,150
High:23,870
Price:23,750
Change:720.00
Change %:2.94
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:40
Number:161
Volume:426,561
Value:6.01 billion
First:23,340
Low:23,040
High:23,340
Price:23,140
Change:1,330.00
Change %:5.44
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:161
Volume:426,561
Value:6.01 billion
First:23,380
Low:22,800
High:23,380
Price:23,080
Change:1,390.00
Change %:5.68
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:161
Volume:426,561
Value:6.01 billion
First:23,070
Low:22,910
High:23,300
Price:22,990
Change:1,480.00
Change %:6.05
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:161
Volume:426,561
Value:6.01 billion
First:23,420
Low:22,570
High:23,420
Price:22,920
Change:1,550.00
Change %:6.33
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:161
Volume:426,561
Value:6.01 billion
First:22,790
Low:22,720
High:23,180
Price:22,980
Change:1,490.00
Change %:6.09
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:161
Volume:426,561
Value:6.01 billion
First:22,210
Low:22,210
High:22,760
Price:22,510
Change:1,960.00
Change %:8.01
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:15
Number:161
Volume:426,561
Value:6.01 billion
First:21,440
Low:21,440
High:22,410
Price:22,130
Change:2,340.00
Change %:9.56
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:161
Volume:426,561
Value:6.01 billion
First:23,200
Low:21,870
High:23,200
Price:21,870
Change:2,600.00
Change %:10.63
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:161
Volume:426,561
Value:6.01 billion
First:22,940
Low:22,260
High:22,940
Price:22,510
Change:1,960.00
Change %:8.01
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:47
Number:161
Volume:426,561
Value:6.01 billion
First:23,770
Low:22,850
High:23,770
Price:22,850
Change:1,620.00
Change %:6.62
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:33
Number:161
Volume:426,561
Value:6.01 billion
First:23,730
Low:23,290
High:23,990
Price:23,410
Change:1,060.00
Change %:4.33
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:01
Number:161
Volume:426,561
Value:6.01 billion
First:24,030
Low:23,410
High:24,030
Price:23,760
Change:710.00
Change %:2.90
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:32
Number:161
Volume:426,561
Value:6.01 billion
First:23,870
Low:23,610
High:23,880
Price:23,650
Change:820.00
Change %:3.35
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:32
Number:161
Volume:426,561
Value:6.01 billion
First:24,050
Low:23,590
High:24,180
Price:23,590
Change:880.00
Change %:3.60
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:58
Number:161
Volume:426,561
Value:6.01 billion
First:23,900
Low:23,740
High:24,280
Price:23,860
Change:610.00
Change %:2.49
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-11-01 12:30:00
Number:161
Volume:426,561
Value:6.01 billion
First:24,220
Low:23,520
High:24,220
Price:23,530
Change:940.00
Change %:3.84
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:53
Number:161
Volume:426,561
Value:6.01 billion
First:23,950
Low:23,810
High:24,290
Price:23,960
Change:510.00
Change %:2.08
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:43
Number:161
Volume:426,561
Value:6.01 billion
First:24,470
Low:23,850
High:24,470
Price:23,860
Change:610.00
Change %:2.49
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:05
Number:161
Volume:426,561
Value:6.01 billion
First:24,040
Low:23,800
High:24,500
Price:24,260
Change:210.00
Change %:0.86
Price:24,470
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:161
Volume:426,561
Value:6.01 billion
First:24,020
Low:23,900
High:24,640
Price:24,010
Change:460.00
Change %:1.88
Price:24,470
Change:0.00
Change %:0.00