سیمان اردستان

اردستان | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 29,200 0.41
Close: 29,050 0.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:58:59
Number:161
Volume:426,561
Value:6.01 billion
First:29,490
Low:28,840
High:29,490
Price:29,200
Change:120.00
Change %:0.41
Price:29,050
Change:270.00
Change %:0.92
Date : 2025-06-02 01:59:00
Number:161
Volume:426,561
Value:6.01 billion
First:29,490
Low:28,640
High:29,490
Price:29,200
Change:560.00
Change %:1.96
Price:29,320
Change:680.00
Change %:2.37
Date : 2025-06-01 01:59:56
Number:161
Volume:426,561
Value:6.01 billion
First:28,830
Low:28,400
High:28,910
Price:28,780
Change:50.00
Change %:0.17
Price:28,640
Change:190.00
Change %:0.66
Date : 2025-05-31 01:59:59
Number:161
Volume:426,561
Value:6.01 billion
First:29,200
Low:28,620
High:29,200
Price:28,690
Change:540.00
Change %:1.85
Price:28,830
Change:400.00
Change %:1.37
Date : 2025-05-28 01:59:46
Number:161
Volume:426,561
Value:6.01 billion
First:29,940
Low:29,050
High:29,940
Price:29,200
Change:740.00
Change %:2.47
Price:29,230
Change:710.00
Change %:2.37
Date : 2025-05-27 01:59:48
Number:161
Volume:426,561
Value:6.01 billion
First:31,300
Low:29,630
High:31,300
Price:30,070
Change:430.00
Change %:1.41
Price:29,940
Change:560.00
Change %:1.84
Date : 2025-05-26 01:59:59
Number:161
Volume:426,561
Value:6.01 billion
First:31,340
Low:30,290
High:31,340
Price:30,290
Change:930.00
Change %:2.98
Price:30,500
Change:720.00
Change %:2.31
Date : 2025-05-25 01:59:44
Number:161
Volume:426,561
Value:6.01 billion
First:31,100
Low:30,420
High:31,340
Price:31,080
Change:650.00
Change %:2.14
Price:31,220
Change:790.00
Change %:2.60
Date : 2025-05-24 01:59:42
Number:161
Volume:426,561
Value:6.01 billion
First:30,430
Low:29,990
High:30,430
Price:30,430
Change:880.00
Change %:2.98
Price:30,430
Change:880.00
Change %:2.98
Date : 2025-05-21 01:58:56
Number:161
Volume:426,561
Value:6.01 billion
First:28,720
Low:28,580
High:29,660
Price:29,660
Change:860.00
Change %:2.99
Price:29,550
Change:750.00
Change %:2.60
Date : 2025-05-20 01:59:43
Number:161
Volume:426,561
Value:6.01 billion
First:29,050
Low:28,550
High:29,260
Price:28,550
Change:490.00
Change %:1.69
Price:28,800
Change:240.00
Change %:0.83
Date : 2025-05-19 01:59:46
Number:161
Volume:426,561
Value:6.01 billion
First:28,960
Low:28,580
High:29,800
Price:29,260
Change:140.00
Change %:0.48
Price:29,040
Change:80.00
Change %:0.28
Date : 2025-05-18 01:59:46
Number:161
Volume:426,561
Value:6.01 billion
First:29,810
Low:28,960
High:29,850
Price:28,960
Change:890.00
Change %:2.98
Price:29,120
Change:730.00
Change %:2.45
Date : 2025-05-17 01:59:33
Number:161
Volume:426,561
Value:6.01 billion
First:29,880
Low:29,430
High:30,500
Price:29,500
Change:450.00
Change %:1.50
Price:29,850
Change:100.00
Change %:0.33
Date : 2025-05-14 01:59:38
Number:161
Volume:426,561
Value:6.01 billion
First:30,000
Low:29,360
High:30,300
Price:30,300
Change:880.00
Change %:2.99
Price:29,950
Change:530.00
Change %:1.80
Date : 2025-05-13 01:59:06
Number:161
Volume:426,561
Value:6.01 billion
First:29,670
Low:28,820
High:29,690
Price:29,690
Change:860.00
Change %:2.98
Price:29,420
Change:590.00
Change %:2.05
Date : 2025-05-12 01:59:19
Number:161
Volume:426,561
Value:6.01 billion
First:28,840
Low:28,030
High:28,840
Price:28,840
Change:840.00
Change %:3.00
Price:28,830
Change:830.00
Change %:2.96
Date : 2025-05-11 01:59:36
Number:161
Volume:426,561
Value:6.01 billion
First:28,340
Low:27,910
High:28,600
Price:27,910
Change:860.00
Change %:2.99
Price:28,000
Change:770.00
Change %:2.68
Date : 2025-05-10 01:58:01
Number:161
Volume:426,561
Value:6.01 billion
First:29,280
Low:28,690
High:29,280
Price:28,690
Change:880.00
Change %:2.98
Price:28,770
Change:800.00
Change %:2.71
Date : 2025-05-07 01:59:21
Number:161
Volume:426,561
Value:6.01 billion
First:30,970
Low:29,470
High:30,970
Price:29,470
Change:910.00
Change %:3.00
Price:29,570
Change:810.00
Change %:2.67
Date : 2025-05-06 01:59:46
Number:161
Volume:426,561
Value:6.01 billion
First:31,050
Low:29,890
High:31,050
Price:30,270
Change:30.00
Change %:0.10
Price:30,380
Change:140.00
Change %:0.46
Date : 2025-05-05 01:59:25
Number:161
Volume:426,561
Value:6.01 billion
First:30,300
Low:29,470
High:30,650
Price:29,800
Change:40.00
Change %:0.13
Price:30,240
Change:480.00
Change %:1.61
Date : 2025-05-04 01:59:40
Number:161
Volume:426,561
Value:6.01 billion
First:28,980
Low:28,980
High:29,830
Price:29,820
Change:850.00
Change %:2.93
Price:29,760
Change:790.00
Change %:2.73
Date : 2025-05-03 01:59:53
Number:161
Volume:426,561
Value:6.01 billion
First:29,000
Low:28,690
High:29,480
Price:28,730
Change:720.00
Change %:2.45
Price:28,970
Change:480.00
Change %:1.63
Date : 2025-04-30 01:58:26
Number:161
Volume:426,561
Value:6.01 billion
First:29,480
Low:29,060
High:29,480
Price:29,480
Change:850.00
Change %:2.97
Price:29,450
Change:820.00
Change %:2.86
Date : 2025-04-29 01:59:52
Number:161
Volume:426,561
Value:6.01 billion
First:28,620
Low:28,130
High:28,650
Price:28,650
Change:830.00
Change %:2.98
Price:28,630
Change:810.00
Change %:2.91
Date : 2025-04-28 01:52:28
Number:161
Volume:426,561
Value:6.01 billion
First:27,610
Low:27,070
High:27,850
Price:27,850
Change:810.00
Change %:3.00
Price:27,820
Change:780.00
Change %:2.89
Date : 2025-04-27 01:59:57
Number:161
Volume:426,561
Value:6.01 billion
First:26,810
Low:26,710
High:27,310
Price:27,190
Change:320.00
Change %:1.19
Price:27,040
Change:170.00
Change %:0.63
Date : 2025-04-26 01:59:59
Number:161
Volume:426,561
Value:6.01 billion
First:27,000
Low:26,550
High:27,150
Price:27,050
Change:530.00
Change %:2.00
Price:26,870
Change:350.00
Change %:1.32
Date : 2025-04-23 01:59:50
Number:161
Volume:426,561
Value:6.01 billion
First:26,060
Low:25,910
High:26,870
Price:26,860
Change:640.00
Change %:2.44
Price:26,520
Change:300.00
Change %:1.14