سیمان اردستان

اردستان | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 32,350 32.20
Close: 24,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:28:05
Number:161
Volume:426,561
Value:6.01 billion
First:32,350
Low:32,350
High:32,350
Price:32,350
Change:7,880.00
Change %:32.20
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:27
Number:161
Volume:426,561
Value:6.01 billion
First:31,410
Low:31,200
High:31,410
Price:31,410
Change:6,940.00
Change %:28.36
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:52
Number:161
Volume:426,561
Value:6.01 billion
First:30,500
Low:30,500
High:30,500
Price:30,500
Change:6,030.00
Change %:24.64
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:38
Number:161
Volume:426,561
Value:6.01 billion
First:30,360
Low:30,360
High:30,360
Price:30,360
Change:5,890.00
Change %:24.07
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:59
Number:161
Volume:426,561
Value:6.01 billion
First:29,600
Low:28,930
High:29,600
Price:29,600
Change:5,130.00
Change %:20.96
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:42
Number:161
Volume:426,561
Value:6.01 billion
First:28,840
Low:28,170
High:28,840
Price:28,840
Change:4,370.00
Change %:17.86
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:50
Number:161
Volume:426,561
Value:6.01 billion
First:28,000
Low:28,000
High:28,000
Price:28,000
Change:3,530.00
Change %:14.43
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:12
Number:161
Volume:426,561
Value:6.01 billion
First:27,190
Low:27,190
High:27,190
Price:27,190
Change:2,720.00
Change %:11.12
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:06
Number:161
Volume:426,561
Value:6.01 billion
First:26,400
Low:26,400
High:26,400
Price:26,400
Change:1,930.00
Change %:7.89
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:27
Number:161
Volume:426,561
Value:6.01 billion
First:25,640
Low:25,640
High:25,640
Price:25,640
Change:1,170.00
Change %:4.78
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-05-26 12:39:38
Number:161
Volume:426,561
Value:6.01 billion
First:24,900
Low:24,900
High:24,900
Price:24,900
Change:430.00
Change %:1.76
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:24
Number:161
Volume:426,561
Value:6.01 billion
First:24,180
Low:24,180
High:24,180
Price:24,180
Change:290.00
Change %:1.19
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-05-24 13:30:00
Number:161
Volume:426,561
Value:6.01 billion
First:23,480
Low:23,480
High:23,480
Price:23,480
Change:990.00
Change %:4.05
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:40
Number:161
Volume:426,561
Value:6.01 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:1,670.00
Change %:6.83
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-05-20 13:15:53
Number:161
Volume:426,561
Value:6.01 billion
First:22,140
Low:22,140
High:22,140
Price:22,140
Change:2,330.00
Change %:9.52
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:44
Number:161
Volume:426,561
Value:6.01 billion
First:20,890
Low:20,890
High:22,170
Price:22,170
Change:2,300.00
Change %:9.40
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:32
Number:161
Volume:426,561
Value:6.01 billion
First:21,910
Low:20,890
High:21,910
Price:20,890
Change:3,580.00
Change %:14.63
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:161
Volume:426,561
Value:6.01 billion
First:20,600
Low:20,600
High:21,580
Price:21,580
Change:2,890.00
Change %:11.81
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:161
Volume:426,561
Value:6.01 billion
First:21,340
Low:20,420
High:21,340
Price:21,170
Change:3,300.00
Change %:13.49
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:15
Number:161
Volume:426,561
Value:6.01 billion
First:20,760
Low:20,600
High:20,760
Price:20,760
Change:3,710.00
Change %:15.16
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:39
Number:161
Volume:426,561
Value:6.01 billion
First:20,060
Low:20,050
High:20,780
Price:20,680
Change:3,790.00
Change %:15.49
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:33
Number:161
Volume:426,561
Value:6.01 billion
First:20,720
Low:20,650
High:20,720
Price:20,650
Change:3,820.00
Change %:15.61
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:47
Number:161
Volume:426,561
Value:6.01 billion
First:21,020
Low:21,020
High:21,630
Price:21,600
Change:2,870.00
Change %:11.73
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:40
Number:161
Volume:426,561
Value:6.01 billion
First:21,740
Low:20,850
High:21,740
Price:21,500
Change:2,970.00
Change %:12.14
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:36
Number:161
Volume:426,561
Value:6.01 billion
First:20,900
Low:20,900
High:21,390
Price:21,130
Change:3,340.00
Change %:13.65
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:24
Number:161
Volume:426,561
Value:6.01 billion
First:21,430
Low:21,280
High:21,530
Price:21,280
Change:3,190.00
Change %:13.04
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:41
Number:161
Volume:426,561
Value:6.01 billion
First:21,950
Low:21,330
High:22,240
Price:21,620
Change:2,850.00
Change %:11.65
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:27
Number:161
Volume:426,561
Value:6.01 billion
First:21,620
Low:21,480
High:22,020
Price:21,750
Change:2,720.00
Change %:11.12
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:161
Volume:426,561
Value:6.01 billion
First:22,130
Low:21,370
High:22,200
Price:21,370
Change:3,100.00
Change %:12.67
Price:24,470
Change:0.00
Change %:0.00
Date : 2026-02-08 15:06:56
Number:161
Volume:426,561
Value:6.01 billion
First:22,550
Low:21,760
High:22,550
Price:21,770
Change:2,700.00
Change %:11.03
Price:24,470
Change:0.00
Change %:0.00