Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 79,050 27.91
Close: 61,800 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 79,050 Close 61,800 0.00
High 79,050 Low 77,200
Volume 421,559 Times 25
Price Range:  18,400 - 19,520 Value 7.76 billion
Base volume 1.037 Million Volume limit 1 - 200,000

Trades

2025-10-22
True Legal
9 Number of buyers -
348,890 Purchase volume -
4 Seller number -
348,890 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number331 Buy18,400 Sell18,850 Number12,524 Order1
Order0 Number0 Buy0 Sell19,000 Number1,000 Order1
Order0 Number0 Buy0 Sell19,070 Number2,876 Order1
Order0 Number0 Buy0 Sell19,090 Number25,000 Order1
Order0 Number0 Buy0 Sell19,100 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,054 دوره 9 ماهه
سود TTM 2,035
P/E TTM 9.307

DPS

The last assembly 2023-03-20
Real profit 1,109 P/E مجمع 17.08
Cash profit 700
Distribution percentage 63.12 %

Yield and liquidity

3 Months 15.96 % Rank 612
6 Months 4.81 % Rank 636
9 Months 15.26 % Rank 647
1 year old 44.88 % Rank 619
Big
Medium
Small
Growth Middle Value
11.262 Thousand billion

Market Value

3.39

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 17:31:15 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-21 12:29:09 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-20 12:29:59 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-19 12:29:53 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-18 12:27:56 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-15 12:29:32 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-14 12:29:10 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-13 12:29:53 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-12 12:29:56 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-11 12:29:56 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-08 12:29:55 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-07 12:29:55 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-06 12:29:52 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-05 12:29:45 Close : 61,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-10-04 12:23:04 Close : 61,800 Change % : 3.00 Volume : 421,559 Times : 25
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis