Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 65,750 2.98
Close: 65,600 2.74

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 65,750 Close 65,600 1,750.00
High 65,750 Low 64,550
Volume 421,559 Times 25
Price Range:  18,400 - 19,520 Value 7.76 billion
Base volume 1.037 Million Volume limit 1 - 200,000

Trades

2025-06-03
True Legal
9 Number of buyers -
348,890 Purchase volume -
4 Seller number -
348,890 Sales volume -
- Change of ownership -

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order1 Number331 Buy18,400 Sell18,850 Number12,524 Order1
Order0 Number0 Buy0 Sell19,000 Number1,000 Order1
Order0 Number0 Buy0 Sell19,070 Number2,876 Order1
Order0 Number0 Buy0 Sell19,090 Number25,000 Order1
Order0 Number0 Buy0 Sell19,100 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,054 دوره 9 ماهه
سود TTM 2,035
P/E TTM 9.307

DPS

The last assembly 2023-03-20
Real profit 1,109 P/E مجمع 17.08
Cash profit 700
Distribution percentage 63.12 %

Yield and liquidity

3 Months 15.96 % Rank 612
6 Months 4.81 % Rank 636
9 Months 15.26 % Rank 647
1 year old 44.88 % Rank 619
Big
Medium
Small
Growth Middle Value
11.262 Thousand billion

Market Value

4.95

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-03 01:59:54 Close : 65,600 Change % : 2.74 Volume : 421,559 Times : 25
Date : 2025-06-02 01:59:21 Close : 63,850 Change % : 2.90 Volume : 421,559 Times : 25
Date : 2025-06-01 01:59:44 Close : 62,050 Change % : 3.27 Volume : 421,559 Times : 25
Date : 2025-05-31 01:59:59 Close : 64,150 Change % : 8.82 Volume : 421,559 Times : 25
Date : 2025-05-28 01:59:47 Close : 58,950 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-05-27 01:46:25 Close : 58,950 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-05-26 01:59:55 Close : 58,950 Change % : 2.00 Volume : 421,559 Times : 25
Date : 2025-05-25 01:58:44 Close : 60,150 Change % : 5.90 Volume : 421,559 Times : 25
Date : 2025-05-24 01:52:04 Close : 56,800 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-05-21 01:59:35 Close : 56,800 Change % : 1.34 Volume : 421,559 Times : 25
Date : 2025-05-20 01:59:57 Close : 56,050 Change % : 0.18 Volume : 421,559 Times : 25
Date : 2025-05-19 01:59:51 Close : 55,950 Change % : 8.43 Volume : 421,559 Times : 25
Date : 2025-05-18 01:58:21 Close : 61,100 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-05-17 01:59:31 Close : 61,100 Change % : 0.00 Volume : 421,559 Times : 25
Date : 2025-05-14 01:59:57 Close : 61,100 Change % : 0.91 Volume : 421,559 Times : 25
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 6,060 50,680 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-06-03
Symbol : SADB Last : 2,710 67,500 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-06-03
Symbol : SURO Last : 1,090 123,000 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-06-03
Symbol : SBOJ Last : 710.00 29,750 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-06-03
Symbol : SBHN Last : 82.00 4,370 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-06-03
Symbol : SSEP Last : 240.00 19,820 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-06-03
Symbol : STEH Last : 230.00 12,670 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-06-03
Symbol : SKAZ Last : 137.00 4,723 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-06-03
Symbol : KHOC Last : 1,020 71,270 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-06-03
Symbol : SDST Last : 1,220 39,570 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-06-03
More

Comments & Analysis