Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 186,050 201.05
Close: 61,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:29:22
Number:25
Volume:421,559
Value:7.76 billion
First:186,050
Low:186,050
High:186,050
Price:186,050
Change:124,250.00
Change %:201.05
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:22:58
Number:25
Volume:421,559
Value:7.76 billion
First:180,650
Low:180,650
High:180,650
Price:180,650
Change:118,850.00
Change %:192.31
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-06-09 12:12:42
Number:25
Volume:421,559
Value:7.76 billion
First:175,400
Low:175,400
High:175,400
Price:175,400
Change:113,600.00
Change %:183.82
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-06-03 09:00:04
Number:25
Volume:421,559
Value:7.76 billion
First:165,350
Low:165,350
High:165,350
Price:165,350
Change:103,550.00
Change %:167.56
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-06-02 13:19:31
Number:25
Volume:421,559
Value:7.76 billion
First:160,550
Low:160,550
High:160,550
Price:160,550
Change:98,750.00
Change %:159.79
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-06-01 13:16:24
Number:25
Volume:421,559
Value:7.76 billion
First:155,900
Low:155,900
High:155,900
Price:155,900
Change:94,100.00
Change %:152.27
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-05-31 12:59:33
Number:25
Volume:421,559
Value:7.76 billion
First:151,400
Low:151,400
High:151,400
Price:151,400
Change:89,600.00
Change %:144.98
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:16:33
Number:25
Volume:421,559
Value:7.76 billion
First:147,000
Low:147,000
High:147,000
Price:147,000
Change:85,200.00
Change %:137.86
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-05-26 12:48:36
Number:25
Volume:421,559
Value:7.76 billion
First:142,750
Low:142,750
High:142,750
Price:142,750
Change:80,950.00
Change %:130.99
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:16
Number:25
Volume:421,559
Value:7.76 billion
First:138,600
Low:138,600
High:138,600
Price:138,600
Change:76,800.00
Change %:124.27
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:15
Number:25
Volume:421,559
Value:7.76 billion
First:134,600
Low:134,600
High:134,600
Price:134,600
Change:72,800.00
Change %:117.80
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:01
Number:25
Volume:421,559
Value:7.76 billion
First:130,700
Low:130,700
High:130,700
Price:130,700
Change:68,900.00
Change %:111.49
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:33
Number:25
Volume:421,559
Value:7.76 billion
First:126,900
Low:126,900
High:126,900
Price:126,900
Change:65,100.00
Change %:105.34
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-05-19 13:24:38
Number:25
Volume:421,559
Value:7.76 billion
First:123,250
Low:123,250
High:123,250
Price:123,250
Change:61,450.00
Change %:99.43
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:54
Number:25
Volume:421,559
Value:7.76 billion
First:123,250
Low:116,150
High:123,250
Price:116,150
Change:54,350.00
Change %:87.95
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:50
Number:25
Volume:421,559
Value:7.76 billion
First:119,750
Low:117,400
High:119,750
Price:119,750
Change:57,950.00
Change %:93.77
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:07
Number:25
Volume:421,559
Value:7.76 billion
First:116,300
Low:116,000
High:116,300
Price:116,300
Change:54,500.00
Change %:88.19
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:25
Volume:421,559
Value:7.76 billion
First:112,950
Low:112,950
High:112,950
Price:112,950
Change:51,150.00
Change %:82.77
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:106,300
Low:106,200
High:112,700
Price:112,700
Change:50,900.00
Change %:82.36
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:51
Number:25
Volume:421,559
Value:7.76 billion
First:109,500
Low:109,450
High:112,800
Price:109,450
Change:47,650.00
Change %:77.10
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:112,850
Low:111,400
High:112,850
Price:112,850
Change:51,050.00
Change %:82.61
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:34
Number:25
Volume:421,559
Value:7.76 billion
First:109,700
Low:108,050
High:109,700
Price:109,700
Change:47,900.00
Change %:77.51
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:47
Number:25
Volume:421,559
Value:7.76 billion
First:100,900
Low:100,900
High:107,000
Price:107,000
Change:45,200.00
Change %:73.14
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:35
Number:25
Volume:421,559
Value:7.76 billion
First:104,000
Low:103,700
High:106,450
Price:105,300
Change:43,500.00
Change %:70.39
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:21
Number:25
Volume:421,559
Value:7.76 billion
First:110,150
Low:103,750
High:110,150
Price:105,000
Change:43,200.00
Change %:69.90
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:104,000
Low:104,000
High:107,050
Price:107,000
Change:45,200.00
Change %:73.14
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:108,000
Low:103,700
High:108,000
Price:103,700
Change:41,900.00
Change %:67.80
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:106,900
Low:106,200
High:106,900
Price:106,900
Change:45,100.00
Change %:72.98
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:51
Number:25
Volume:421,559
Value:7.76 billion
First:103,800
Low:103,800
High:103,800
Price:103,800
Change:42,000.00
Change %:67.96
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:23
Number:25
Volume:421,559
Value:7.76 billion
First:100,800
Low:100,800
High:100,800
Price:100,800
Change:39,000.00
Change %:63.11
Price:61,800
Change:0.00
Change %:0.00