Bagheran Cement

CBBP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 79,050 27.91

Close: 61,800 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 17:31:15	Number:25 Volume:421,559 Value:7.76 billion	First:79,050 Low:77,200 High:79,050	Price:79,050 Change:17,250.00 Change %:27.91	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:09	Number:25 Volume:421,559 Value:7.76 billion	First:76,000 Low:75,000 High:77,800	Price:77,800 Change:16,000.00 Change %:25.89	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:59	Number:25 Volume:421,559 Value:7.76 billion	First:74,750 Low:73,650 High:75,850	Price:75,150 Change:13,350.00 Change %:21.60	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:53	Number:25 Volume:421,559 Value:7.76 billion	First:73,650 Low:73,500 High:73,650	Price:73,650 Change:11,850.00 Change %:19.18	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-18 12:27:56	Number:25 Volume:421,559 Value:7.76 billion	First:71,550 Low:71,550 High:71,550	Price:71,550 Change:9,750.00 Change %:15.78	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:32	Number:25 Volume:421,559 Value:7.76 billion	First:65,750 Low:65,750 High:69,700	Price:69,700 Change:7,900.00 Change %:12.78	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:10	Number:25 Volume:421,559 Value:7.76 billion	First:68,300 Low:67,150 High:69,900	Price:67,150 Change:5,350.00 Change %:8.66	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:53	Number:25 Volume:421,559 Value:7.76 billion	First:69,150 Low:67,850 High:70,000	Price:68,900 Change:7,100.00 Change %:11.49	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:56	Number:25 Volume:421,559 Value:7.76 billion	First:70,400 Low:68,100 High:70,400	Price:69,150 Change:7,350.00 Change %:11.89	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:56	Number:25 Volume:421,559 Value:7.76 billion	First:66,600 Low:66,600 High:70,400	Price:68,950 Change:7,150.00 Change %:11.57	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:55	Number:25 Volume:421,559 Value:7.76 billion	First:68,700 Low:66,400 High:69,200	Price:67,450 Change:5,650.00 Change %:9.14	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:55	Number:25 Volume:421,559 Value:7.76 billion	First:65,450 Low:64,750 High:67,300	Price:67,300 Change:5,500.00 Change %:8.90	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:52	Number:25 Volume:421,559 Value:7.76 billion	First:65,550 Low:63,800 High:65,550	Price:64,950 Change:3,150.00 Change %:5.10	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:45	Number:25 Volume:421,559 Value:7.76 billion	First:63,650 Low:63,650 High:63,650	Price:63,650 Change:1,850.00 Change %:2.99	Price:61,800 Change:0.00 Change %:0.00
Date : 2025-10-04 12:23:04	Number:25 Volume:421,559 Value:7.76 billion	First:60,050 Low:60,050 High:61,800	Price:61,800 Change:1,800.00 Change %:3.00	Price:61,800 Change:1,800.00 Change %:3.00
Date : 2025-10-01 12:29:55	Number:25 Volume:421,559 Value:7.76 billion	First:59,500 Low:59,500 High:61,000	Price:60,000 Change:1,300.00 Change %:2.12	Price:60,000 Change:1,300.00 Change %:2.12
Date : 2025-09-30 12:29:31	Number:25 Volume:421,559 Value:7.76 billion	First:62,750 Low:59,150 High:62,750	Price:59,750 Change:2,250.00 Change %:3.91	Price:61,300 Change:3,800.00 Change %:6.61
Date : 2025-09-29 12:29:33	Number:25 Volume:421,559 Value:7.76 billion	First:60,950 Low:60,950 High:60,950	Price:60,950 Change:3,450.00 Change %:6.00	Price:57,500 Change:0.00 Change %:0.00
Date : 2025-09-28 12:27:15	Number:25 Volume:421,559 Value:7.76 billion	First:59,200 Low:59,200 High:59,200	Price:59,200 Change:1,700.00 Change %:2.96	Price:57,500 Change:0.00 Change %:0.00
Date : 2025-09-27 12:29:28	Number:25 Volume:421,559 Value:7.76 billion	First:55,850 Low:55,850 High:59,250	Price:59,250 Change:1,850.00 Change %:3.03	Price:57,500 Change:3,600.00 Change %:5.89
Date : 2025-09-24 12:28:17	Number:25 Volume:421,559 Value:7.76 billion	First:57,550 Low:57,550 High:57,550	Price:57,550 Change:3,550.00 Change %:5.81	Price:61,100 Change:0.00 Change %:0.00
Date : 2025-09-23 12:27:55	Number:25 Volume:421,559 Value:7.76 billion	First:59,300 Low:59,300 High:59,300	Price:59,300 Change:1,800.00 Change %:2.95	Price:61,100 Change:0.00 Change %:0.00
Date : 2025-09-16 09:07:44	Number:25 Volume:421,559 Value:7.76 billion	First:61,500 Low:58,900 High:61,500	Price:60,000 Change:3,600.00 Change %:6.38	Price:61,100 Change:4,700.00 Change %:8.33
Date : 2025-09-15 12:29:16	Number:25 Volume:421,559 Value:7.76 billion	First:59,750 Low:59,750 High:59,750	Price:59,750 Change:3,350.00 Change %:5.94	Price:56,400 Change:0.00 Change %:0.00
Date : 2025-09-14 12:28:16	Number:25 Volume:421,559 Value:7.76 billion	First:58,050 Low:58,050 High:58,050	Price:58,050 Change:1,650.00 Change %:2.93	Price:56,400 Change:0.00 Change %:0.00
Date : 2025-09-13 12:27:06	Number:25 Volume:421,559 Value:7.76 billion	First:56,400 Low:55,200 High:56,500	Price:56,500 Change:4,650.00 Change %:8.97	Price:56,400 Change:4,550.00 Change %:8.78
Date : 2025-09-09 12:28:57	Number:25 Volume:421,559 Value:7.76 billion	First:55,000 Low:53,450 High:55,000	Price:55,000 Change:3,150.00 Change %:6.08	Price:51,850 Change:0.00 Change %:0.00
Date : 2025-09-08 12:27:21	Number:25 Volume:421,559 Value:7.76 billion	First:53,400 Low:53,400 High:53,400	Price:53,400 Change:1,550.00 Change %:2.99	Price:51,850 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:11	Number:25 Volume:421,559 Value:7.76 billion	First:51,850 Low:51,550 High:51,850	Price:51,850 Change:1,500.00 Change %:2.98	Price:51,850 Change:1,500.00 Change %:2.98
Date : 2025-09-06 12:15:55	Number:25 Volume:421,559 Value:7.76 billion	First:49,750 Low:49,550 High:51,000	Price:51,000 Change:1,450.00 Change %:2.93	Price:50,350 Change:800.00 Change %:1.62

Bagheran Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close