Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 20,450 9.12
Close: 18,740 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:23:00
Number:25
Volume:421,559
Value:7.76 billion
First:20,950
Low:20,700
High:21,500
Price:20,900
Change:2,160.00
Change %:11.53
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:33
Number:25
Volume:421,559
Value:7.76 billion
First:20,750
Low:20,750
High:21,000
Price:21,000
Change:2,260.00
Change %:12.06
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-16 11:44:21
Number:25
Volume:421,559
Value:7.76 billion
First:21,050
Low:20,850
High:21,050
Price:21,050
Change:2,310.00
Change %:12.33
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-15 12:26:26
Number:25
Volume:421,559
Value:7.76 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,260.00
Change %:12.06
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:46
Number:25
Volume:421,559
Value:7.76 billion
First:20,650
Low:20,650
High:20,650
Price:20,650
Change:1,910.00
Change %:10.19
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:48
Number:25
Volume:421,559
Value:7.76 billion
First:20,150
Low:20,100
High:21,300
Price:21,050
Change:2,310.00
Change %:12.33
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:12
Number:25
Volume:421,559
Value:7.76 billion
First:21,030
Low:21,000
High:21,060
Price:21,060
Change:2,320.00
Change %:12.38
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:44
Number:25
Volume:421,559
Value:7.76 billion
First:20,660
Low:20,310
High:20,660
Price:20,660
Change:1,920.00
Change %:10.25
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-07 12:30:00
Number:25
Volume:421,559
Value:7.76 billion
First:19,800
Low:19,800
High:20,300
Price:20,300
Change:1,560.00
Change %:8.32
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:19,570
Low:19,570
High:20,100
Price:19,700
Change:960.00
Change %:5.12
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-03 12:27:36
Number:25
Volume:421,559
Value:7.76 billion
First:19,560
Low:19,090
High:20,120
Price:19,690
Change:950.00
Change %:5.07
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:47
Number:25
Volume:421,559
Value:7.76 billion
First:20,160
Low:19,040
High:20,190
Price:19,750
Change:1,010.00
Change %:5.39
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-30 12:23:28
Number:25
Volume:421,559
Value:7.76 billion
First:19,760
Low:19,750
High:19,760
Price:19,760
Change:1,020.00
Change %:5.44
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:44
Number:25
Volume:421,559
Value:7.76 billion
First:19,670
Low:19,670
High:19,670
Price:19,670
Change:930.00
Change %:4.96
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:30
Number:25
Volume:421,559
Value:7.76 billion
First:18,320
Low:18,320
High:19,440
Price:19,440
Change:700.00
Change %:3.74
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:14
Number:25
Volume:421,559
Value:7.76 billion
First:18,850
Low:18,460
High:18,950
Price:18,470
Change:270.00
Change %:1.44
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-18 12:26:20
Number:25
Volume:421,559
Value:7.76 billion
First:19,410
Low:18,870
High:19,410
Price:18,900
Change:160.00
Change %:0.85
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-17 12:25:29
Number:25
Volume:421,559
Value:7.76 billion
First:19,390
Low:19,390
High:19,390
Price:19,390
Change:650.00
Change %:3.47
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:49
Number:25
Volume:421,559
Value:7.76 billion
First:18,320
Low:18,290
High:19,000
Price:18,890
Change:150.00
Change %:0.80
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:09
Number:25
Volume:421,559
Value:7.76 billion
First:19,430
Low:18,500
High:19,430
Price:18,560
Change:180.00
Change %:0.96
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-03 12:26:54
Number:25
Volume:421,559
Value:7.76 billion
First:19,000
Low:18,720
High:19,230
Price:19,000
Change:260.00
Change %:1.39
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:55
Number:25
Volume:421,559
Value:7.76 billion
First:18,210
Low:18,150
High:18,950
Price:18,810
Change:70.00
Change %:0.37
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:56
Number:25
Volume:421,559
Value:7.76 billion
First:18,250
Low:18,150
High:19,250
Price:18,320
Change:420.00
Change %:2.24
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-02-27 12:28:00
Number:25
Volume:421,559
Value:7.76 billion
First:18,270
Low:18,190
High:19,240
Price:18,250
Change:490.00
Change %:2.62
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:46
Number:25
Volume:421,559
Value:7.76 billion
First:18,750
Low:18,300
High:19,150
Price:19,150
Change:410.00
Change %:2.19
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-02-24 12:27:22
Number:25
Volume:421,559
Value:7.76 billion
First:19,300
Low:18,240
High:19,300
Price:18,790
Change:50.00
Change %:0.27
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-02-21 12:24:55
Number:25
Volume:421,559
Value:7.76 billion
First:18,150
Low:18,130
High:19,210
Price:19,210
Change:470.00
Change %:2.51
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:46
Number:25
Volume:421,559
Value:7.76 billion
First:18,510
Low:18,400
High:18,520
Price:18,410
Change:550.00
Change %:2.90
Price:18,740
Change:220.00
Change %:1.16
Date : 2024-02-19 12:21:54
Number:26
Volume:59,770
Value:1.12 billion
First:18,600
Low:18,600
High:18,890
Price:18,600
Change:370.00
Change %:1.95
Price:18,960
Change:10.00
Change %:0.05
Date : 2024-02-18 12:28:07
Number:36
Volume:134,752
Value:2.49 billion
First:18,510
Low:18,470
High:18,700
Price:18,610
Change:430.00
Change %:2.26
Price:18,970
Change:70.00
Change %:0.37