Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 105,400 70.55
Close: 61,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:55
Number:25
Volume:421,559
Value:7.76 billion
First:108,550
Low:104,000
High:108,550
Price:105,400
Change:43,600.00
Change %:70.55
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:15
Number:25
Volume:421,559
Value:7.76 billion
First:105,650
Low:103,950
High:105,650
Price:105,650
Change:43,850.00
Change %:70.96
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:53
Number:25
Volume:421,559
Value:7.76 billion
First:102,750
Low:101,050
High:102,750
Price:102,750
Change:40,950.00
Change %:66.26
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:97,900
Low:95,000
High:100,450
Price:100,000
Change:38,200.00
Change %:61.81
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:38
Number:25
Volume:421,559
Value:7.76 billion
First:95,000
Low:95,000
High:97,750
Price:97,750
Change:35,950.00
Change %:58.17
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:28
Number:25
Volume:421,559
Value:7.76 billion
First:95,000
Low:94,850
High:97,750
Price:95,500
Change:33,700.00
Change %:54.53
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:25
Volume:421,559
Value:7.76 billion
First:98,000
Low:97,550
High:100,000
Price:97,550
Change:35,750.00
Change %:57.85
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:25
Volume:421,559
Value:7.76 billion
First:100,550
Low:100,550
High:101,000
Price:100,550
Change:38,750.00
Change %:62.70
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:25
Volume:421,559
Value:7.76 billion
First:107,900
Low:101,950
High:107,900
Price:101,950
Change:40,150.00
Change %:64.97
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:40
Number:25
Volume:421,559
Value:7.76 billion
First:101,500
Low:101,500
High:105,750
Price:105,750
Change:43,950.00
Change %:71.12
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:105,100
Low:101,950
High:105,100
Price:102,200
Change:40,400.00
Change %:65.37
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:25
Volume:421,559
Value:7.76 billion
First:105,650
Low:99,550
High:105,650
Price:103,600
Change:41,800.00
Change %:67.64
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:38
Number:25
Volume:421,559
Value:7.76 billion
First:102,600
Low:101,050
High:102,600
Price:102,600
Change:40,800.00
Change %:66.02
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:39
Number:25
Volume:421,559
Value:7.76 billion
First:99,700
Low:99,100
High:99,700
Price:99,700
Change:37,900.00
Change %:61.33
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:25
Volume:421,559
Value:7.76 billion
First:96,600
Low:96,600
High:99,850
Price:99,400
Change:37,600.00
Change %:60.84
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:31
Number:25
Volume:421,559
Value:7.76 billion
First:99,550
Low:99,550
High:99,550
Price:99,550
Change:37,750.00
Change %:61.08
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:25
Volume:421,559
Value:7.76 billion
First:104,800
Low:102,550
High:104,800
Price:102,550
Change:40,750.00
Change %:65.94
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:25
Volume:421,559
Value:7.76 billion
First:110,350
Low:104,800
High:110,350
Price:104,800
Change:43,000.00
Change %:69.58
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:108,050
Low:107,250
High:108,050
Price:108,050
Change:46,250.00
Change %:74.84
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:41
Number:25
Volume:421,559
Value:7.76 billion
First:104,950
Low:104,000
High:104,950
Price:104,950
Change:43,150.00
Change %:69.82
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:44
Number:25
Volume:421,559
Value:7.76 billion
First:101,900
Low:100,300
High:101,900
Price:101,900
Change:40,100.00
Change %:64.89
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:25
Volume:421,559
Value:7.76 billion
First:99,300
Low:97,400
High:99,750
Price:99,650
Change:37,850.00
Change %:61.25
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:25
Volume:421,559
Value:7.76 billion
First:99,850
Low:96,750
High:99,850
Price:98,900
Change:37,100.00
Change %:60.03
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:25
Volume:421,559
Value:7.76 billion
First:98,000
Low:94,850
High:98,000
Price:97,750
Change:35,950.00
Change %:58.17
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:25
Volume:421,559
Value:7.76 billion
First:93,750
Low:93,250
High:95,350
Price:95,350
Change:33,550.00
Change %:54.29
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:29
Number:25
Volume:421,559
Value:7.76 billion
First:89,100
Low:89,100
High:93,100
Price:92,700
Change:30,900.00
Change %:50.00
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:25
Volume:421,559
Value:7.76 billion
First:93,000
Low:90,000
High:93,000
Price:90,300
Change:28,500.00
Change %:46.12
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:25
Volume:421,559
Value:7.76 billion
First:93,000
Low:89,500
High:93,000
Price:91,000
Change:29,200.00
Change %:47.25
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:93,000
Low:89,000
High:93,000
Price:92,450
Change:30,650.00
Change %:49.60
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:25
Volume:421,559
Value:7.76 billion
First:90,000
Low:88,900
High:90,850
Price:90,700
Change:28,900.00
Change %:46.76
Price:61,800
Change:0.00
Change %:0.00