Bagheran Cement

CBBP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 65,750 2.98

Close: 65,600 2.74

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:54	Number:25 Volume:421,559 Value:7.76 billion	First:65,750 Low:64,550 High:65,750	Price:65,750 Change:1,900.00 Change %:2.98	Price:65,600 Change:1,750.00 Change %:2.74
Date : 2025-06-02 01:59:21	Number:25 Volume:421,559 Value:7.76 billion	First:61,000 Low:61,000 High:63,900	Price:63,900 Change:1,850.00 Change %:2.98	Price:63,850 Change:1,800.00 Change %:2.90
Date : 2025-06-01 01:59:44	Number:25 Volume:421,559 Value:7.76 billion	First:61,700 Low:61,650 High:63,500	Price:62,800 Change:1,350.00 Change %:2.10	Price:62,050 Change:2,100.00 Change %:3.27
Date : 2025-05-31 01:59:59	Number:25 Volume:421,559 Value:7.76 billion	First:64,350 Low:60,650 High:64,350	Price:62,500 Change:3,550.00 Change %:6.02	Price:64,150 Change:5,200.00 Change %:8.82
Date : 2025-05-28 01:59:47	Number:25 Volume:421,559 Value:7.76 billion	First:62,500 Low:62,500 High:62,500	Price:62,500 Change:3,550.00 Change %:6.02	Price:58,950 Change:0.00 Change %:0.00
Date : 2025-05-27 01:46:25	Number:25 Volume:421,559 Value:7.76 billion	First:60,700 Low:60,700 High:60,700	Price:60,700 Change:1,750.00 Change %:2.97	Price:58,950 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:55	Number:25 Volume:421,559 Value:7.76 billion	First:61,250 Low:58,350 High:61,250	Price:58,850 Change:1,300.00 Change %:2.16	Price:58,950 Change:1,200.00 Change %:2.00
Date : 2025-05-25 01:58:44	Number:25 Volume:421,559 Value:7.76 billion	First:60,250 Low:59,150 High:60,250	Price:60,250 Change:3,450.00 Change %:6.07	Price:60,150 Change:3,350.00 Change %:5.90
Date : 2025-05-24 01:52:04	Number:25 Volume:421,559 Value:7.76 billion	First:58,500 Low:58,500 High:58,500	Price:58,500 Change:1,700.00 Change %:2.99	Price:56,800 Change:0.00 Change %:0.00
Date : 2025-05-21 01:59:35	Number:25 Volume:421,559 Value:7.76 billion	First:54,450 Low:54,450 High:57,700	Price:57,700 Change:1,650.00 Change %:2.94	Price:56,800 Change:750.00 Change %:1.34
Date : 2025-05-20 01:59:57	Number:25 Volume:421,559 Value:7.76 billion	First:55,900 Low:54,350 High:57,600	Price:54,450 Change:1,500.00 Change %:2.68	Price:56,050 Change:100.00 Change %:0.18
Date : 2025-05-19 01:59:51	Number:25 Volume:421,559 Value:7.76 billion	First:55,850 Low:55,850 High:57,550	Price:55,850 Change:5,250.00 Change %:8.59	Price:55,950 Change:5,150.00 Change %:8.43
Date : 2025-05-18 01:58:21	Number:25 Volume:421,559 Value:7.76 billion	First:57,550 Low:57,550 High:57,550	Price:57,550 Change:3,550.00 Change %:5.81	Price:61,100 Change:0.00 Change %:0.00
Date : 2025-05-17 01:59:31	Number:25 Volume:421,559 Value:7.76 billion	First:59,300 Low:59,300 High:59,300	Price:59,300 Change:1,800.00 Change %:2.95	Price:61,100 Change:0.00 Change %:0.00
Date : 2025-05-14 01:59:57	Number:25 Volume:421,559 Value:7.76 billion	First:59,150 Low:59,150 High:62,300	Price:62,250 Change:1,700.00 Change %:2.81	Price:61,100 Change:550.00 Change %:0.91
Date : 2025-05-13 01:59:58	Number:25 Volume:421,559 Value:7.76 billion	First:61,650 Low:59,250 High:61,650	Price:59,900 Change:50.00 Change %:0.08	Price:60,550 Change:600.00 Change %:1.00
Date : 2025-05-12 01:59:39	Number:25 Volume:421,559 Value:7.76 billion	First:59,950 Low:59,650 High:59,950	Price:59,950 Change:1,700.00 Change %:2.92	Price:59,950 Change:1,700.00 Change %:2.92
Date : 2025-05-11 01:59:57	Number:25 Volume:421,559 Value:7.76 billion	First:55,700 Low:55,700 High:58,300	Price:58,300 Change:1,650.00 Change %:2.91	Price:58,250 Change:1,600.00 Change %:2.82
Date : 2025-05-10 01:59:58	Number:25 Volume:421,559 Value:7.76 billion	First:55,900 Low:55,900 High:58,500	Price:57,750 Change:150.00 Change %:0.26	Price:56,650 Change:950.00 Change %:1.65
Date : 2025-05-07 01:59:57	Number:25 Volume:421,559 Value:7.76 billion	First:59,600 Low:56,200 High:59,600	Price:57,950 Change:3,300.00 Change %:6.04	Price:57,600 Change:2,950.00 Change %:5.40
Date : 2025-05-06 01:44:04	Number:25 Volume:421,559 Value:7.76 billion	First:57,900 Low:57,900 High:57,900	Price:57,900 Change:3,250.00 Change %:5.95	Price:54,650 Change:0.00 Change %:0.00
Date : 2025-05-05 01:58:35	Number:25 Volume:421,559 Value:7.76 billion	First:56,250 Low:56,250 High:56,250	Price:56,250 Change:1,600.00 Change %:2.93	Price:54,650 Change:0.00 Change %:0.00
Date : 2025-05-04 01:58:42	Number:25 Volume:421,559 Value:7.76 billion	First:54,650 Low:54,550 High:54,650	Price:54,650 Change:1,550.00 Change %:2.92	Price:54,650 Change:1,550.00 Change %:2.92
Date : 2025-05-03 01:59:40	Number:25 Volume:421,559 Value:7.76 billion	First:50,750 Low:50,750 High:53,850	Price:53,850 Change:1,550.00 Change %:2.96	Price:53,100 Change:800.00 Change %:1.53
Date : 2025-04-30 01:59:59	Number:25 Volume:421,559 Value:7.76 billion	First:53,000 Low:51,450 High:53,800	Price:53,150 Change:2,350.00 Change %:4.63	Price:52,300 Change:1,500.00 Change %:2.95
Date : 2025-04-29 01:59:17	Number:25 Volume:421,559 Value:7.76 billion	First:53,850 Low:50,750 High:53,850	Price:53,800 Change:3,000.00 Change %:5.91	Price:50,800 Change:0.00 Change %:0.00
Date : 2025-04-28 01:55:46	Number:25 Volume:421,559 Value:7.76 billion	First:52,300 Low:52,300 High:52,300	Price:52,300 Change:1,500.00 Change %:2.95	Price:50,800 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:23	Number:25 Volume:421,559 Value:7.76 billion	First:50,900 Low:48,150 High:50,900	Price:50,900 Change:2,850.00 Change %:5.93	Price:50,800 Change:2,750.00 Change %:5.72
Date : 2025-04-26 01:56:42	Number:25 Volume:421,559 Value:7.76 billion	First:49,450 Low:49,450 High:49,450	Price:49,450 Change:1,400.00 Change %:2.91	Price:48,050 Change:0.00 Change %:0.00
Date : 2025-04-23 01:58:58	Number:25 Volume:421,559 Value:7.76 billion	First:48,200 Low:46,400 High:48,500	Price:48,500 Change:1,400.00 Change %:2.97	Price:48,050 Change:950.00 Change %:2.02

Bagheran Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close