Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 101,900 64.89
Close: 61,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-02 12:28:44
Number:25
Volume:421,559
Value:7.76 billion
First:101,900
Low:100,300
High:101,900
Price:101,900
Change:40,100.00
Change %:64.89
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:25
Volume:421,559
Value:7.76 billion
First:99,300
Low:97,400
High:99,750
Price:99,650
Change:37,850.00
Change %:61.25
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:25
Volume:421,559
Value:7.76 billion
First:99,850
Low:96,750
High:99,850
Price:98,900
Change:37,100.00
Change %:60.03
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:25
Volume:421,559
Value:7.76 billion
First:98,000
Low:94,850
High:98,000
Price:97,750
Change:35,950.00
Change %:58.17
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:25
Volume:421,559
Value:7.76 billion
First:93,750
Low:93,250
High:95,350
Price:95,350
Change:33,550.00
Change %:54.29
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:29
Number:25
Volume:421,559
Value:7.76 billion
First:89,100
Low:89,100
High:93,100
Price:92,700
Change:30,900.00
Change %:50.00
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:25
Volume:421,559
Value:7.76 billion
First:93,000
Low:90,000
High:93,000
Price:90,300
Change:28,500.00
Change %:46.12
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:25
Volume:421,559
Value:7.76 billion
First:93,000
Low:89,500
High:93,000
Price:91,000
Change:29,200.00
Change %:47.25
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:93,000
Low:89,000
High:93,000
Price:92,450
Change:30,650.00
Change %:49.60
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:25
Volume:421,559
Value:7.76 billion
First:90,000
Low:88,900
High:90,850
Price:90,700
Change:28,900.00
Change %:46.76
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:30
Number:25
Volume:421,559
Value:7.76 billion
First:87,750
Low:85,950
High:88,450
Price:88,450
Change:26,650.00
Change %:43.12
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:25
Volume:421,559
Value:7.76 billion
First:83,600
Low:83,600
High:88,250
Price:85,750
Change:23,950.00
Change %:38.75
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:25
Volume:421,559
Value:7.76 billion
First:86,300
Low:83,050
High:86,800
Price:85,200
Change:23,400.00
Change %:37.86
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:85,100
Low:82,800
High:85,250
Price:85,250
Change:23,450.00
Change %:37.95
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:25
Volume:421,559
Value:7.76 billion
First:80,300
Low:80,300
High:85,200
Price:84,700
Change:22,900.00
Change %:37.06
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:30
Number:25
Volume:421,559
Value:7.76 billion
First:85,200
Low:82,650
High:85,200
Price:82,900
Change:21,100.00
Change %:34.14
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:87,500
Low:83,400
High:87,750
Price:85,350
Change:23,550.00
Change %:38.11
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:25
Volume:421,559
Value:7.76 billion
First:83,250
Low:81,800
High:86,500
Price:86,500
Change:24,700.00
Change %:39.97
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:25
Volume:421,559
Value:7.76 billion
First:84,100
Low:81,900
High:84,250
Price:83,250
Change:21,450.00
Change %:34.71
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:43
Number:25
Volume:421,559
Value:7.76 billion
First:81,800
Low:81,800
High:81,800
Price:81,800
Change:20,000.00
Change %:32.36
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:33
Number:25
Volume:421,559
Value:7.76 billion
First:78,150
Low:75,850
High:80,150
Price:80,150
Change:18,350.00
Change %:29.69
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:52
Number:25
Volume:421,559
Value:7.76 billion
First:77,100
Low:75,100
High:79,600
Price:76,400
Change:14,600.00
Change %:23.63
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:25
Volume:421,559
Value:7.76 billion
First:77,500
Low:76,100
High:78,800
Price:76,700
Change:14,900.00
Change %:24.11
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-10-28 16:51:40
Number:25
Volume:421,559
Value:7.76 billion
First:79,200
Low:75,200
High:79,200
Price:76,250
Change:14,450.00
Change %:23.38
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:77,250
Low:76,300
High:77,800
Price:77,000
Change:15,200.00
Change %:24.60
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:74,350
Low:74,350
High:78,000
Price:76,150
Change:14,350.00
Change %:23.22
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:44
Number:25
Volume:421,559
Value:7.76 billion
First:76,600
Low:76,600
High:78,900
Price:76,600
Change:14,800.00
Change %:23.95
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-10-22 17:31:15
Number:25
Volume:421,559
Value:7.76 billion
First:79,050
Low:77,200
High:79,050
Price:79,050
Change:17,250.00
Change %:27.91
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:09
Number:25
Volume:421,559
Value:7.76 billion
First:76,000
Low:75,000
High:77,800
Price:77,800
Change:16,000.00
Change %:25.89
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:74,750
Low:73,650
High:75,850
Price:75,150
Change:13,350.00
Change %:21.60
Price:61,800
Change:0.00
Change %:0.00