Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 21,400 14.19
Close: 18,740 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:42:09
Number:25
Volume:421,559
Value:7.76 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:2,660.00
Change %:14.19
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-11-19 00:54:36
Number:25
Volume:421,559
Value:7.76 billion
First:21,350
Low:21,350
High:21,350
Price:21,350
Change:2,610.00
Change %:13.93
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-11-18 00:50:09
Number:25
Volume:421,559
Value:7.76 billion
First:21,350
Low:21,350
High:21,350
Price:21,350
Change:2,610.00
Change %:13.93
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-11-17 00:58:33
Number:25
Volume:421,559
Value:7.76 billion
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:2,560.00
Change %:13.66
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-11-16 00:26:31
Number:25
Volume:421,559
Value:7.76 billion
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:2,560.00
Change %:13.66
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-23 12:28:36
Number:25
Volume:421,559
Value:7.76 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:2,910.00
Change %:15.53
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-21 12:15:36
Number:25
Volume:421,559
Value:7.76 billion
First:21,600
Low:21,600
High:21,600
Price:21,600
Change:2,860.00
Change %:15.26
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-16 12:20:45
Number:25
Volume:421,559
Value:7.76 billion
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:2,810.00
Change %:15.00
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-15 11:32:55
Number:25
Volume:421,559
Value:7.76 billion
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:2,810.00
Change %:15.00
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-14 12:25:02
Number:25
Volume:421,559
Value:7.76 billion
First:21,450
Low:21,450
High:21,450
Price:21,450
Change:2,710.00
Change %:14.46
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:21,450
Low:21,450
High:21,450
Price:21,450
Change:2,710.00
Change %:14.46
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-12 12:22:53
Number:25
Volume:421,559
Value:7.76 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:2,660.00
Change %:14.19
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-09 11:57:47
Number:25
Volume:421,559
Value:7.76 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,260.00
Change %:12.06
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-08 12:29:54
Number:25
Volume:421,559
Value:7.76 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,260.00
Change %:12.06
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:02
Number:25
Volume:421,559
Value:7.76 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,260.00
Change %:12.06
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-10-05 10:27:35
Number:25
Volume:421,559
Value:7.76 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,260.00
Change %:12.06
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-29 09:39:42
Number:25
Volume:421,559
Value:7.76 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:2,110.00
Change %:11.26
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-28 12:27:59
Number:25
Volume:421,559
Value:7.76 billion
First:20,800
Low:20,800
High:20,800
Price:20,800
Change:2,060.00
Change %:10.99
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-25 11:40:00
Number:25
Volume:421,559
Value:7.76 billion
First:21,150
Low:21,150
High:21,150
Price:21,150
Change:2,410.00
Change %:12.86
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-24 11:26:34
Number:25
Volume:421,559
Value:7.76 billion
First:21,100
Low:21,100
High:21,100
Price:21,100
Change:2,360.00
Change %:12.59
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-23 12:28:08
Number:25
Volume:421,559
Value:7.76 billion
First:21,050
Low:21,050
High:21,050
Price:21,050
Change:2,310.00
Change %:12.33
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-22 12:12:00
Number:25
Volume:421,559
Value:7.76 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:2,260.00
Change %:12.06
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-18 12:28:38
Number:25
Volume:421,559
Value:7.76 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:2,110.00
Change %:11.26
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-17 12:28:38
Number:25
Volume:421,559
Value:7.76 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:2,110.00
Change %:11.26
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-14 12:28:25
Number:25
Volume:421,559
Value:7.76 billion
First:20,750
Low:20,750
High:20,750
Price:20,750
Change:2,010.00
Change %:10.73
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-11 11:53:30
Number:25
Volume:421,559
Value:7.76 billion
First:20,580
Low:20,580
High:20,580
Price:20,580
Change:1,840.00
Change %:9.82
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-10 12:23:05
Number:25
Volume:421,559
Value:7.76 billion
First:20,560
Low:20,560
High:20,560
Price:20,560
Change:1,820.00
Change %:9.71
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-09 12:27:20
Number:25
Volume:421,559
Value:7.76 billion
First:20,510
Low:20,510
High:20,510
Price:20,510
Change:1,770.00
Change %:9.45
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-08 12:29:22
Number:25
Volume:421,559
Value:7.76 billion
First:20,450
Low:20,450
High:20,450
Price:20,450
Change:1,710.00
Change %:9.13
Price:18,740
Change:0.00
Change %:0.00
Date : 2024-09-07 12:28:26
Number:25
Volume:421,559
Value:7.76 billion
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:1,610.00
Change %:8.59
Price:18,740
Change:0.00
Change %:0.00