Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 43,750 8.57
Close: 47,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:58:14
Number:25
Volume:421,559
Value:7.76 billion
First:43,750
Low:43,750
High:43,750
Price:43,750
Change:4,100.00
Change %:8.57
Price:47,850
Change:0.00
Change %:0.00
Date : 2025-04-15 01:56:51
Number:25
Volume:421,559
Value:7.76 billion
First:45,100
Low:45,100
High:45,100
Price:45,100
Change:2,750.00
Change %:5.75
Price:47,850
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:23
Number:25
Volume:421,559
Value:7.76 billion
First:46,450
Low:46,450
High:46,450
Price:46,450
Change:1,400.00
Change %:2.93
Price:47,850
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:59
Number:25
Volume:421,559
Value:7.76 billion
First:48,500
Low:45,950
High:48,500
Price:46,000
Change:2,800.00
Change %:6.48
Price:47,850
Change:4,650.00
Change %:10.76
Date : 2025-04-12 01:44:43
Number:25
Volume:421,559
Value:7.76 billion
First:47,100
Low:47,100
High:47,100
Price:47,100
Change:3,900.00
Change %:9.03
Price:43,200
Change:0.00
Change %:0.00
Date : 2025-04-09 01:56:31
Number:25
Volume:421,559
Value:7.76 billion
First:45,750
Low:45,750
High:45,750
Price:45,750
Change:2,550.00
Change %:5.90
Price:43,200
Change:0.00
Change %:0.00
Date : 2025-04-08 01:30:18
Number:25
Volume:421,559
Value:7.76 billion
First:44,450
Low:44,450
High:44,450
Price:44,450
Change:1,250.00
Change %:2.89
Price:43,200
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:15
Number:25
Volume:421,559
Value:7.76 billion
First:43,200
Low:42,500
High:43,200
Price:43,200
Change:4,750.00
Change %:12.35
Price:43,200
Change:4,750.00
Change %:12.35
Date : 2025-04-06 01:57:22
Number:25
Volume:421,559
Value:7.76 billion
First:41,950
Low:41,950
High:41,950
Price:41,950
Change:3,500.00
Change %:9.10
Price:38,450
Change:0.00
Change %:0.00
Date : 2025-04-05 01:44:10
Number:25
Volume:421,559
Value:7.76 billion
First:40,750
Low:40,750
High:40,750
Price:40,750
Change:2,300.00
Change %:5.98
Price:38,450
Change:0.00
Change %:0.00
Date : 2025-03-30 01:25:06
Number:25
Volume:421,559
Value:7.76 billion
First:39,600
Low:39,600
High:39,600
Price:39,600
Change:1,150.00
Change %:2.99
Price:38,450
Change:0.00
Change %:0.00
Date : 2025-03-29 01:50:38
Number:25
Volume:421,559
Value:7.76 billion
First:37,600
Low:37,500
High:38,650
Price:38,650
Change:1,100.00
Change %:2.93
Price:38,450
Change:900.00
Change %:2.40
Date : 2025-03-26 01:59:49
Number:25
Volume:421,559
Value:7.76 billion
First:38,500
Low:37,200
High:38,500
Price:37,500
Change:50.00
Change %:0.13
Price:37,550
Change:100.00
Change %:0.27
Date : 2025-03-25 01:54:10
Number:25
Volume:421,559
Value:7.76 billion
First:37,500
Low:36,850
High:37,650
Price:37,650
Change:1,050.00
Change %:2.87
Price:37,450
Change:850.00
Change %:2.32
Date : 2025-03-18 01:59:48
Number:25
Volume:421,559
Value:7.76 billion
First:36,150
Low:36,150
High:36,950
Price:36,950
Change:250.00
Change %:0.67
Price:36,600
Change:600.00
Change %:1.61
Date : 2025-03-17 01:59:43
Number:25
Volume:421,559
Value:7.76 billion
First:38,500
Low:37,100
High:38,500
Price:37,100
Change:1,100.00
Change %:2.88
Price:37,200
Change:1,000.00
Change %:2.62
Date : 2025-03-16 01:59:59
Number:25
Volume:421,559
Value:7.76 billion
First:39,100
Low:37,050
High:39,100
Price:37,450
Change:550.00
Change %:1.45
Price:38,200
Change:200.00
Change %:0.53
Date : 2025-03-15 01:47:59
Number:25
Volume:421,559
Value:7.76 billion
First:37,800
Low:37,800
High:38,000
Price:38,000
Change:1,100.00
Change %:2.98
Price:38,000
Change:1,100.00
Change %:2.98
Date : 2025-03-12 01:59:10
Number:25
Volume:421,559
Value:7.76 billion
First:36,900
Low:36,350
High:36,900
Price:36,900
Change:1,050.00
Change %:2.93
Price:36,900
Change:1,050.00
Change %:2.93
Date : 2025-03-11 01:57:34
Number:25
Volume:421,559
Value:7.76 billion
First:35,700
Low:35,150
High:36,050
Price:36,050
Change:1,050.00
Change %:3.00
Price:35,850
Change:850.00
Change %:2.43
Date : 2025-03-10 01:59:57
Number:25
Volume:421,559
Value:7.76 billion
First:34,750
Low:34,750
High:36,550
Price:35,100
Change:1,150.00
Change %:3.17
Price:35,000
Change:1,250.00
Change %:3.45
Date : 2025-03-09 00:58:01
Number:25
Volume:421,559
Value:7.76 billion
First:35,800
Low:35,800
High:35,800
Price:35,800
Change:1,100.00
Change %:2.98
Price:36,250
Change:650.00
Change %:1.76
Date : 2025-03-08 00:59:58
Number:25
Volume:421,559
Value:7.76 billion
First:36,900
Low:36,850
High:37,500
Price:36,850
Change:1,100.00
Change %:2.90
Price:36,900
Change:1,050.00
Change %:2.77
Date : 2025-03-05 00:59:37
Number:25
Volume:421,559
Value:7.76 billion
First:37,900
Low:37,850
High:39,000
Price:37,850
Change:1,150.00
Change %:2.95
Price:37,950
Change:1,050.00
Change %:2.69
Date : 2025-03-04 00:59:57
Number:25
Volume:421,559
Value:7.76 billion
First:40,200
Low:37,950
High:40,250
Price:38,000
Change:3,800.00
Change %:11.11
Price:39,000
Change:4,800.00
Change %:14.04
Date : 2025-03-03 00:59:55
Number:25
Volume:421,559
Value:7.76 billion
First:37,250
Low:37,250
High:39,550
Price:39,550
Change:5,350.00
Change %:15.64
Price:34,200
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:54
Number:25
Volume:421,559
Value:7.76 billion
First:38,400
Low:38,400
High:38,400
Price:38,400
Change:4,200.00
Change %:12.28
Price:34,200
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:04
Number:25
Volume:421,559
Value:7.76 billion
First:37,300
Low:37,300
High:37,300
Price:37,300
Change:1,050.00
Change %:2.90
Price:34,200
Change:2,050.00
Change %:5.66
Date : 2025-02-26 00:00:00
Number:194
Volume:1.668 Million
Value:60.469 billion
First:36,250
Low:36,250
High:36,250
Price:35,200
Change:0.00
Change %:0.00
Price:36,250
Change:1,050.00
Change %:2.98
Date : 2025-02-25 00:00:00
Number:285
Volume:4.118 Million
Value:144.962 billion
First:35,200
Low:35,200
High:35,200
Price:34,200
Change:0.00
Change %:0.00
Price:35,200
Change:1,000.00
Change %:2.92