Majd Khaf

SEKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 1,707 35.80
Close: 2,659 0.00

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 1,661 Close 2,659 0.00
High 1,707 Low 1,661
Volume 2.88 Million Times 91
Price Range:  2,608 - 2,768 Value 7.52 billion
Base volume 7.634 Million Volume limit 1 - 200,000

Trades

2025-07-20
True Legal
47 Number of buyers -
2.88 Million Purchase volume -
28 Seller number -
2.88 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell2,608 Number1,401,195 Order12
Order0 Number0 Buy0 Sell2,655 Number56,207 Order2
Order0 Number0 Buy0 Sell2,660 Number190,000 Order1
Order0 Number0 Buy0 Sell2,667 Number5,000 Order1
Order0 Number0 Buy0 Sell2,670 Number45,400 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -6 دوره 9 ماهه
سود TTM -12
P/E TTM -213.009

DPS

The last assembly 2023-03-20
Real profit -10 P/E مجمع -265.9
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 10.7 % Rank 421
6 Months 9.77 % Rank 556
9 Months 64.91 % Rank 574
1 year old 125.31 % Rank 675
Big
Medium
Small
Growth Middle Value
7.618 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:28:35 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-07-19 12:29:04 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-07-16 12:24:16 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-07-15 12:15:21 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-07-14 12:29:24 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-07-13 12:29:58 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-07-12 12:27:53 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-07-09 12:09:02 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-07-01 01:14:24 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-06-30 00:04:23 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-06-29 01:59:24 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-06-28 01:58:23 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-06-11 01:55:14 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-06-10 01:59:34 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
Date : 2025-06-09 01:59:49 Close : 2,659 Change % : 0.00 Volume : 2.88 Million Times : 91
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis