Majd Khaf
SEKP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
2,305
13.31
Close:
2,659
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,305 | Close | 2,659 0.00 |
High | 2,305 | Low | 2,305 |
Volume | 2.88 Million | Times | 91 |
Price Range: | 2,608 - 2,768 | Value | 7.52 billion |
Base volume | 7.634 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
47 | Number of buyers | - |
2.88 Million | Purchase volume | - |
28 | Seller number | - |
2.88 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell2,608 | Number1,401,195 | Order12 |
Order0 | Number0 | Buy0 | Sell2,655 | Number56,207 | Order2 |
Order0 | Number0 | Buy0 | Sell2,660 | Number190,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,667 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,670 | Number45,400 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -6 | دوره | 9 ماهه |
سود TTM | -12 | ||
P/E TTM | -213.009 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -10 | P/E مجمع | -265.9 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 10.7 % | Rank | 421 |
6 Months | 9.77 % | Rank | 556 |
9 Months | 64.91 % | Rank | 574 |
1 year old | 125.31 % | Rank | 675 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.618 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:26:25 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-15 12:26:31 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-14 11:24:43 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-13 12:09:53 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-09 12:29:12 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-08 12:28:03 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-07 12:28:44 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-06 12:19:16 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-03 12:29:56 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-04-02 12:22:05 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-03-30 12:17:07 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-03-27 12:24:48 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-03-26 12:27:39 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-03-25 12:24:17 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Date : 2024-03-18 12:25:49 | Close : 2,659 | Change % : 0.00 | Volume : 2.88 Million | Times : 91 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |