Majd Khaf

SEKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,161 18.73
Close: 2,659 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:17:55
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,160
Low:2,110
High:2,161
Price:2,161
Change:498.00
Change %:18.73
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:26
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,134
Low:2,072
High:2,134
Price:2,118
Change:541.00
Change %:20.35
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-03 16:58:34
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,150
Low:2,070
High:2,150
Price:2,072
Change:587.00
Change %:22.08
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-02 16:37:40
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,100
Low:2,051
High:2,130
Price:2,062
Change:597.00
Change %:22.45
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:40
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,111
Low:2,051
High:2,111
Price:2,087
Change:572.00
Change %:21.51
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:39
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,118
Low:2,071
High:2,184
Price:2,100
Change:559.00
Change %:21.02
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-29 16:34:17
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,160
Low:2,043
High:2,163
Price:2,073
Change:586.00
Change %:22.04
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,060
Low:2,053
High:2,164
Price:2,079
Change:580.00
Change %:21.81
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-25 12:16:00
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,103
Low:2,096
High:2,116
Price:2,096
Change:563.00
Change %:21.17
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,118
Low:2,042
High:2,118
Price:2,046
Change:613.00
Change %:23.05
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:48
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,180
Low:2,082
High:2,188
Price:2,082
Change:577.00
Change %:21.70
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:35
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,160
Low:2,039
High:2,160
Price:2,160
Change:499.00
Change %:18.77
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-18 11:42:32
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,098
Low:2,098
High:2,098
Price:2,098
Change:561.00
Change %:21.10
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:622.00
Change %:23.39
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-16 12:17:48
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,978
Low:1,978
High:1,978
Price:1,978
Change:681.00
Change %:25.61
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-15 12:19:48
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,918
Low:1,885
High:1,927
Price:1,927
Change:732.00
Change %:27.53
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:13
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,794
Low:1,794
High:1,899
Price:1,899
Change:760.00
Change %:28.58
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,814
Low:1,813
High:1,863
Price:1,830
Change:829.00
Change %:31.18
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:33
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,843
Low:1,843
High:1,917
Price:1,843
Change:816.00
Change %:30.69
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:26
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,900
Low:1,900
High:1,900
Price:1,900
Change:759.00
Change %:28.55
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:41
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,959
Low:1,915
High:1,961
Price:1,956
Change:703.00
Change %:26.44
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-05 14:39:27
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,838
Low:1,838
High:1,904
Price:1,904
Change:755.00
Change %:28.39
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:43
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,775
Low:1,775
High:1,861
Price:1,847
Change:812.00
Change %:30.54
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:28
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,875
Low:1,776
High:1,880
Price:1,793
Change:866.00
Change %:32.57
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:24
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,860
Low:1,799
High:1,889
Price:1,832
Change:827.00
Change %:31.10
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:25
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,878
Low:1,815
High:1,878
Price:1,833
Change:826.00
Change %:31.06
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-29 16:17:07
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,844
Low:1,830
High:1,847
Price:1,847
Change:812.00
Change %:30.54
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,796
Low:1,723
High:1,797
Price:1,797
Change:862.00
Change %:32.42
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:36
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,761
Low:1,750
High:1,761
Price:1,761
Change:898.00
Change %:33.77
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:50
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,641
Low:1,641
High:1,738
Price:1,738
Change:921.00
Change %:34.64
Price:2,659
Change:0.00
Change %:0.00