Majd Khaf

SEKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 1,808 32.00
Close: 2,659 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:56:36
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,807
Low:1,807
High:1,821
Price:1,808
Change:851.00
Change %:32.01
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:34
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,916
Low:1,814
High:1,920
Price:1,822
Change:837.00
Change %:31.48
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-11-18 00:54:56
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,786
Low:1,786
High:1,894
Price:1,893
Change:766.00
Change %:28.81
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-11-17 00:58:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,840
Low:1,790
High:1,889
Price:1,872
Change:787.00
Change %:29.60
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:46
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,855
Low:1,844
High:1,880
Price:1,846
Change:813.00
Change %:30.58
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-11-04 12:00:42
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,714
Low:1,714
High:1,714
Price:1,714
Change:945.00
Change %:35.54
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-20 10:01:27
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,827
Low:1,827
High:1,827
Price:1,827
Change:832.00
Change %:31.29
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-19 12:26:06
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,792
Low:1,792
High:1,792
Price:1,792
Change:867.00
Change %:32.61
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-16 09:57:38
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,831
Low:1,831
High:1,831
Price:1,831
Change:828.00
Change %:31.14
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-15 10:19:00
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,832
Low:1,832
High:1,832
Price:1,832
Change:827.00
Change %:31.10
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-14 12:07:52
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,833
Low:1,833
High:1,833
Price:1,833
Change:826.00
Change %:31.06
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-13 09:00:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,833
Low:1,833
High:1,833
Price:1,833
Change:826.00
Change %:31.06
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-12 11:37:45
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,834
Low:1,834
High:1,834
Price:1,834
Change:825.00
Change %:31.03
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-09 10:21:21
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,872
Low:1,872
High:1,872
Price:1,872
Change:787.00
Change %:29.60
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-08 11:17:52
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,872
Low:1,872
High:1,872
Price:1,872
Change:787.00
Change %:29.60
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-07 11:22:25
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,872
Low:1,872
High:1,872
Price:1,872
Change:787.00
Change %:29.60
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-10-05 11:09:05
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,872
Low:1,872
High:1,872
Price:1,872
Change:787.00
Change %:29.60
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-09-29 09:52:36
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,873
Low:1,873
High:1,873
Price:1,873
Change:786.00
Change %:29.56
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-09-28 11:56:46
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,874
Low:1,874
High:1,874
Price:1,874
Change:785.00
Change %:29.52
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:24
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,953
Low:1,845
High:1,954
Price:1,860
Change:799.00
Change %:30.05
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:59
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,835
Low:1,835
High:1,928
Price:1,920
Change:739.00
Change %:27.79
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-09-09 12:22:16
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,882
Low:1,882
High:1,911
Price:1,882
Change:777.00
Change %:29.22
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-09-08 11:43:09
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,909
Low:1,906
High:1,964
Price:1,906
Change:753.00
Change %:28.32
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-09-07 12:29:38
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,913
Low:1,913
High:1,998
Price:1,948
Change:711.00
Change %:26.74
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-09-01 12:29:34
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,978
Low:1,974
High:2,013
Price:1,974
Change:685.00
Change %:25.76
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-08-31 12:27:39
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,010
Low:2,010
High:2,032
Price:2,010
Change:649.00
Change %:24.41
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-08-28 11:33:38
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,010
Low:2,010
High:2,010
Price:2,010
Change:649.00
Change %:24.41
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-08-27 12:23:07
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,010
Low:2,010
High:2,010
Price:2,010
Change:649.00
Change %:24.41
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-08-26 11:04:07
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,010
Low:2,010
High:2,010
Price:2,010
Change:649.00
Change %:24.41
Price:2,659
Change:0.00
Change %:0.00
Date : 2024-08-24 11:14:24
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,011
Low:2,011
High:2,011
Price:2,011
Change:648.00
Change %:24.37
Price:2,659
Change:0.00
Change %:0.00