Majd Khaf

SEKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 1,918 27.87
Close: 2,659 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,968
Low:1,886
High:1,968
Price:1,918
Change:741.00
Change %:27.87
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:17
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,980
Low:1,910
High:1,980
Price:1,946
Change:713.00
Change %:26.82
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:13
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,943
Low:1,935
High:1,993
Price:1,935
Change:724.00
Change %:27.23
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:53
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,980
Low:1,950
High:2,070
Price:1,950
Change:709.00
Change %:26.66
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:07
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,028
Low:2,028
High:2,028
Price:2,028
Change:631.00
Change %:23.73
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-27 01:55:01
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,984
Low:1,960
High:1,984
Price:1,984
Change:675.00
Change %:25.39
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:40
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,931
Low:1,879
High:1,990
Price:1,984
Change:675.00
Change %:25.39
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:50
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,950
Low:1,932
High:1,956
Price:1,941
Change:718.00
Change %:27.00
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:25
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,020
Low:1,952
High:2,060
Price:1,958
Change:701.00
Change %:26.36
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,003
Low:2,003
High:2,080
Price:2,003
Change:656.00
Change %:24.67
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-20 01:51:14
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,050
Low:2,026
High:2,050
Price:2,026
Change:633.00
Change %:23.81
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:11
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,098
Low:2,050
High:2,101
Price:2,085
Change:574.00
Change %:21.59
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-18 01:42:10
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,028
Low:2,024
High:2,041
Price:2,041
Change:618.00
Change %:23.24
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:10
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,985
Low:1,886
High:1,985
Price:1,985
Change:674.00
Change %:25.35
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:33
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,930
Low:1,875
High:1,930
Price:1,930
Change:729.00
Change %:27.42
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-13 01:51:34
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,917
Low:1,917
High:1,917
Price:1,917
Change:742.00
Change %:27.91
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:46
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,909
Low:1,909
High:1,909
Price:1,909
Change:750.00
Change %:28.21
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:36
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,894
Low:1,894
High:1,894
Price:1,894
Change:765.00
Change %:28.77
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-10 01:55:39
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,873
Low:1,873
High:1,873
Price:1,873
Change:786.00
Change %:29.56
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:38
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,859
Low:1,859
High:1,859
Price:1,859
Change:800.00
Change %:30.09
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:51
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,836
Low:1,836
High:1,836
Price:1,836
Change:823.00
Change %:30.95
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:54
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,712
Low:1,712
High:1,800
Price:1,800
Change:859.00
Change %:32.31
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:46
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,735
Low:1,702
High:1,780
Price:1,780
Change:879.00
Change %:33.06
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:02
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,780
Low:1,696
High:1,780
Price:1,710
Change:949.00
Change %:35.69
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-04-30 01:54:34
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,731
Low:1,725
High:1,759
Price:1,759
Change:900.00
Change %:33.85
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:08
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,697
Low:1,697
High:1,730
Price:1,711
Change:948.00
Change %:35.65
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:15
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,700
Low:1,656
High:1,733
Price:1,698
Change:961.00
Change %:36.14
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:41
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,699
Low:1,653
High:1,699
Price:1,669
Change:990.00
Change %:37.23
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:44
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,750
Low:1,679
High:1,751
Price:1,690
Change:969.00
Change %:36.44
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,710
Low:1,681
High:1,761
Price:1,684
Change:975.00
Change %:36.67
Price:2,659
Change:0.00
Change %:0.00