Darab Cement

SDAB | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 44,600 2.88
Close: 43,560 0.48

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 44,500 Close 43,560 210.00
High 44,650 Low 43,780
Volume 112,951 Times 112
Price Range:  35,050 - 40,310 Value 4.23 billion
Base volume 504,000 Volume limit 1 - 100,000

Trades

2025-07-16
True Legal
11 Number of buyers 2
25,086 Purchase volume 87,445
23 Seller number 1
108,964 Sales volume 3,567
83,878 Change of ownership 83,878

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order6 Number6,930 Buy37,470 Sell37,630 Number212 Order2
Order6 Number7,680 Buy37,460 Sell37,680 Number526,906 Order11
Order6 Number7,870 Buy37,450 Sell37,980 Number5,000 Order1
Order7 Number8,490 Buy37,440 Sell37,990 Number9,989 Order1
Order7 Number8,730 Buy37,430 Sell38,990 Number1,150 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 3,579 دوره 9 ماهه
سود TTM 4,822
P/E TTM 7.806

DPS

The last assembly 2023-03-20
Real profit 3,792 P/E مجمع 9.93
Cash profit 3,200
Distribution percentage 84.39 %

Yield and liquidity

3 Months 15.87 % Rank 574
6 Months 14.67 % Rank 548
9 Months 28.27 % Rank 561
1 year old 83.24 % Rank 541
Big
Medium
Small
Growth Middle Value
47.426 Thousand billion

Market Value

3.56

P/B

% 29.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:53 Close : 43,560 Change % : 0.48 Volume : 112,951 Times : 112
Date : 2025-07-15 12:28:37 Close : 43,350 Change % : 0.37 Volume : 112,951 Times : 112
Date : 2025-07-14 12:28:06 Close : 43,190 Change % : 0.14 Volume : 112,951 Times : 112
Date : 2025-07-13 12:19:33 Close : 43,130 Change % : 0.26 Volume : 112,951 Times : 112
Date : 2025-07-12 12:28:14 Close : 43,020 Change % : 0.02 Volume : 112,951 Times : 112
Date : 2025-07-09 12:29:50 Close : 43,010 Change % : 3.65 Volume : 112,951 Times : 112
Date : 2025-07-01 01:06:10 Close : 44,640 Change % : 0.84 Volume : 112,951 Times : 112
Date : 2025-06-30 00:50:48 Close : 45,020 Change % : 3.00 Volume : 112,951 Times : 112
Date : 2025-06-29 01:55:15 Close : 46,410 Change % : 2.99 Volume : 112,951 Times : 112
Date : 2025-06-28 01:15:01 Close : 47,840 Change % : 2.29 Volume : 112,951 Times : 112
Date : 2025-06-11 01:58:51 Close : 48,960 Change % : 0.14 Volume : 112,951 Times : 112
Date : 2025-06-10 03:13:33 Close : 48,890 Change % : 0.06 Volume : 112,951 Times : 112
Date : 2025-06-09 01:58:13 Close : 48,860 Change % : 2.75 Volume : 112,951 Times : 112
Date : 2025-06-08 01:59:21 Close : 50,240 Change % : 2.09 Volume : 112,951 Times : 112
Date : 2025-06-07 01:59:59 Close : 51,310 Change % : 14.99 Volume : 112,951 Times : 112
More

Related

Symbol Last Volume Market Value
Symbol : SADB Last : 1,510 65,630 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-16
Symbol : SURO Last : 1,700 109,380 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-16
Symbol : SBOJ Last : 780.00 26,920 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-16
Symbol : SBHN Last : 103.00 3,891 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-16
Symbol : SSEP Last : 520.00 17,980 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-16
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 75.00 4,090 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-16
Symbol : KHOC Last : 1,790 61,910 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-16
Symbol : SDST Last : 740.00 35,250 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-16
Symbol : SDOR Last : 380.00 13,290 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-07-16
More

Comments & Analysis