Darab Cement
SDAB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
27,440
0.18
Close:
27,430
0.15
Last Trade
00:54Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 28,000 | Close | 27,430 40.00 |
High | 28,000 | Low | 27,140 |
Volume | 112,951 | Times | 112 |
Price Range: | 35,050 - 40,310 | Value | 4.23 billion |
Base volume | 504,000 | Volume limit | 1 - 100,000 |
Trades
00:54True | Legal | |
---|---|---|
11 | Number of buyers | 2 |
25,086 | Purchase volume | 87,445 |
23 | Seller number | 1 |
108,964 | Sales volume | 3,567 |
83,878 | Change of ownership | 83,878 |
Ask / Bid
00:54Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number6,930 | Buy37,470 | Sell37,630 | Number212 | Order2 |
Order6 | Number7,680 | Buy37,460 | Sell37,680 | Number526,906 | Order11 |
Order6 | Number7,870 | Buy37,450 | Sell37,980 | Number5,000 | Order1 |
Order7 | Number8,490 | Buy37,440 | Sell37,990 | Number9,989 | Order1 |
Order7 | Number8,730 | Buy37,430 | Sell38,990 | Number1,150 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,579 | دوره | 9 ماهه |
سود TTM | 4,822 | ||
P/E TTM | 7.806 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,792 | P/E مجمع | 9.93 |
Cash profit | 3,200 | ||
Distribution percentage | 84.39 % |
Yield and liquidity
3 Months | 15.87 % | Rank | 574 |
6 Months | 14.67 % | Rank | 548 |
9 Months | 28.27 % | Rank | 561 |
1 year old | 83.24 % | Rank | 541 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.426 Thousand billion
Market Value
4.47
P/B
% 29.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-12-03 00:54:35 | Close : 27,430 | Change % : 0.15 | Volume : 112,951 | Times : 112 |
Date : 2024-12-02 00:59:57 | Close : 27,390 | Change % : 1.33 | Volume : 112,951 | Times : 112 |
Date : 2024-12-01 00:59:57 | Close : 27,030 | Change % : 0.00 | Volume : 112,951 | Times : 112 |
Date : 2024-11-30 00:59:34 | Close : 27,030 | Change % : 1.06 | Volume : 112,951 | Times : 112 |
Date : 2024-11-27 00:58:38 | Close : 27,320 | Change % : 0.07 | Volume : 112,951 | Times : 112 |
Date : 2024-11-26 00:55:20 | Close : 27,340 | Change % : 2.02 | Volume : 112,951 | Times : 112 |
Date : 2024-11-25 00:00:00 | Close : 26,800 | Change % : 2.37 | Volume : 3.729 Million | Times : 136 |
Date : 2024-11-24 00:00:00 | Close : 26,180 | Change % : 1.79 | Volume : 687,415 | Times : 148 |
Date : 2024-11-23 00:00:00 | Close : 25,720 | Change % : 0.23 | Volume : 494,160 | Times : 177 |
Date : 2024-11-20 00:00:00 | Close : 25,780 | Change % : 0.04 | Volume : 34,115 | Times : 45 |
Date : 2024-11-19 00:00:00 | Close : 25,790 | Change % : 2.13 | Volume : 920,799 | Times : 352 |
Date : 2024-11-18 00:00:00 | Close : 26,350 | Change % : 1.24 | Volume : 620,223 | Times : 285 |
Date : 2024-11-17 00:00:00 | Close : 26,680 | Change % : 0.00 | Volume : 15,115 | Times : 27 |
Date : 2024-11-16 00:00:00 | Close : 26,680 | Change % : 0.26 | Volume : 66,360 | Times : 52 |
Date : 2024-11-13 00:00:00 | Close : 26,610 | Change % : 0.04 | Volume : 14,950 | Times : 16 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SADB | Last : 730.00 43,460 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 00:59 |
Symbol : SURO | Last : 2,280 73,930 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 00:59 |
Symbol : SBOJ | Last : 480.00 16,550 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 00:59 |
Symbol : SBHN | Last : 31.00 3,016 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 00:59 |
Symbol : SSEP | Last : 270.00 9,750 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-12-02 |
Symbol : STEH | Last : 190.00 6,760 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 00:57 |
Symbol : SKAZ | Last : 1,310 44,990 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 00:58 |
Symbol : KHOC | Last : 870.00 45,600 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 00:59 |
Symbol : SDST | Last : 340.00 43,300 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 00:59 |
Symbol : SDOR | Last : 80.00 10,600 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 00:59 |