Darab Cement
SDAB |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
35,310
0.98
Close:
35,420
0.67
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,950 | Close | 35,420 240.00 |
High | 35,950 | Low | 35,310 |
Volume | 112,951 | Times | 112 |
Price Range: | 35,050 - 40,310 | Value | 4.23 billion |
Base volume | 504,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
11 | Number of buyers | 2 |
25,086 | Purchase volume | 87,445 |
23 | Seller number | 1 |
108,964 | Sales volume | 3,567 |
83,878 | Change of ownership | 83,878 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number6,930 | Buy37,470 | Sell37,630 | Number212 | Order2 |
Order6 | Number7,680 | Buy37,460 | Sell37,680 | Number526,906 | Order11 |
Order6 | Number7,870 | Buy37,450 | Sell37,980 | Number5,000 | Order1 |
Order7 | Number8,490 | Buy37,440 | Sell37,990 | Number9,989 | Order1 |
Order7 | Number8,730 | Buy37,430 | Sell38,990 | Number1,150 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,579 | دوره | 9 ماهه |
سود TTM | 4,822 | ||
P/E TTM | 7.806 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,792 | P/E مجمع | 9.93 |
Cash profit | 3,200 | ||
Distribution percentage | 84.39 % |
Yield and liquidity
3 Months | 15.87 % | Rank | 574 |
6 Months | 14.67 % | Rank | 548 |
9 Months | 28.27 % | Rank | 561 |
1 year old | 83.24 % | Rank | 541 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.426 Thousand billion
Market Value
5.22
P/B
% 29.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:00 | Close : 35,650 | Change % : 0.03 | Volume : 112,951 | Times : 112 |
Date : 2024-04-15 11:59:12 | Close : 35,660 | Change % : 0.00 | Volume : 112,951 | Times : 112 |
Date : 2024-04-14 12:25:09 | Close : 35,660 | Change % : 0.17 | Volume : 112,951 | Times : 112 |
Date : 2024-04-13 12:09:35 | Close : 35,720 | Change % : 0.08 | Volume : 112,951 | Times : 112 |
Date : 2024-04-09 12:29:05 | Close : 35,750 | Change % : 0.20 | Volume : 112,951 | Times : 112 |
Date : 2024-04-08 12:25:54 | Close : 35,680 | Change % : 0.11 | Volume : 112,951 | Times : 112 |
Date : 2024-04-07 12:08:32 | Close : 35,640 | Change % : 0.03 | Volume : 112,951 | Times : 112 |
Date : 2024-04-06 12:29:52 | Close : 35,650 | Change % : 0.31 | Volume : 112,951 | Times : 112 |
Date : 2024-04-03 12:25:15 | Close : 35,760 | Change % : 0.00 | Volume : 112,951 | Times : 112 |
Date : 2024-04-02 12:29:30 | Close : 35,760 | Change % : 0.00 | Volume : 112,951 | Times : 112 |
Date : 2024-03-30 12:29:06 | Close : 35,760 | Change % : 0.00 | Volume : 112,951 | Times : 112 |
Date : 2024-03-27 12:27:16 | Close : 35,760 | Change % : 0.00 | Volume : 112,951 | Times : 112 |
Date : 2024-03-26 12:25:22 | Close : 35,760 | Change % : 0.00 | Volume : 112,951 | Times : 112 |
Date : 2024-03-25 12:28:21 | Close : 35,760 | Change % : 0.08 | Volume : 112,951 | Times : 112 |
Date : 2024-03-18 12:24:29 | Close : 35,730 | Change % : 0.17 | Volume : 112,951 | Times : 112 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : STEH | Last : - 6,100 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |